Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2018 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 27,400 -0.00(-12.50%)
Mar 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.