Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1550 0.1550 0.1200 0.1550 75,363 +0.01(+6.90%)
May 30, 2016 0.1550 0.1550 0.1450 0.1450 6,000 -0.01(-6.45%)
May 27, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+10.71%)
May 26, 2016 0.1550 0.1550 0.1400 0.1400 7,500 -0.01(-9.68%)
May 25, 2016 0.1400 0.1550 0.1400 0.1550 40,000 +0.01(+3.33%)
May 24, 2016 0.1600 0.1600 0.1500 0.1500 59,300 +0.01(+3.45%)
May 20, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 19, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
May 18, 2016 0.1400 0.1500 0.1400 0.1500 154,000 +0.01(+3.45%)
May 17, 2016 0.1500 0.1500 0.1450 0.1450 6,100 -0.01(-6.45%)
May 16, 2016 0.1550 0.1550 0.1550 0.1550 20,150 +0.00(+0.00%)
May 13, 2016 0.1500 0.1550 0.1400 0.1550 172,500 +0.01(+10.71%)
May 12, 2016 0.1200 0.1400 0.1200 0.1400 84,000 +0.01(+7.69%)
May 11, 2016 0.1600 0.1600 0.1300 0.1300 103,000 -0.02(-13.33%)
May 10, 2016 0.1500 0.1500 0.1500 0.1500 16,400 +0.00(+0.00%)
May 09, 2016 0.1300 0.1500 0.1300 0.1500 29,500 +0.02(+15.38%)
May 06, 2016 0.1300 0.1600 0.1300 0.1300 53,600 +0.01(+8.33%)
May 05, 2016 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+4.35%)
May 04, 2016 0.1250 0.1600 0.1150 0.1150 12,040 -0.03(-17.86%)
May 02, 2016 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Apr 29, 2016 0.1050 0.1050 0.1050 0.1050 28,476 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0.1000 249,000 +0.00(+0.00%)
Apr 26, 2016 0.1000 0.1000 0.1000 0.1000 209,470 +0.00(+0.00%)
Apr 25, 2016 0.0850 0.1000 0.0850 0.1000 202,200 +0.01(+17.65%)
Apr 22, 2016 0.0800 0.0850 0.0800 0.0850 357,000 +0.01(+6.25%)
Apr 21, 2016 0.0800 0.0800 0.0800 0.0800 34,500 +0.01(+14.29%)
Apr 20, 2016 0.0800 0.0800 0.0700 0.0700 37,000 -0.00(-6.67%)
Apr 19, 2016 0.0800 0.0800 0.0750 0.0750 40,430 -0.01(-11.76%)
Apr 14, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2016 0.0800 0.0800 0.0700 0.0700 12,600 +0.00(+0.00%)
Apr 08, 2016 0.0750 0.0800 0.0650 0.0700 123,500 -0.02(-22.22%)
Apr 06, 2016 0.0900 0.0900 0.0900 700 +0.01(+12.50%)
Apr 05, 2016 0.0750 0.0800 0.0750 0.0800 11,000 -0.01(-11.11%)
Apr 04, 2016 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Apr 01, 2016 0.0850 0.0900 0.0850 0.0900 12,777 +0.00(+0.00%)
Mar 31, 2016 0.0900 0.0900 0.0900 0.0900 4,250 +0.01(+12.50%)
Mar 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 28, 2016 0.0900 0.1000 0.0900 0.0950 256,000 +0.01(+11.76%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Mar 21, 2016 0.0750 0.0750 0.0550 0.0650 111,750 -0.02(-23.53%)
Mar 18, 2016 0.0850 0.0850 0.0850 0.0850 402,000 +0.00(+0.00%)
Mar 17, 2016 0.0800 0.0850 0.0800 0.0850 192,054 +0.01(+6.25%)
Mar 16, 2016 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Mar 15, 2016 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Mar 14, 2016 0.0750 0.0800 0.0750 0.0750 99,000 +0.00(+0.00%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 70,000 +0.01(+15.38%)
Mar 10, 2016 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2016 0.0800 0.0600 0.0700 32,000 -0.01(-12.50%)
Mar 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.