Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Apr 28, 2021 0.0350 0.0350 0.0350 0.0350 39,100 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0.0350 126,000 +0.01(+16.67%)
Apr 20, 2021 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-25.00%)
Apr 19, 2021 0.0300 0.0400 0.0300 0.0400 74,400 +0.00(+14.29%)
Apr 16, 2021 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0.0350 11,699 +0.01(+16.67%)
Apr 14, 2021 0.0350 0.0350 0.0300 0.0300 18,100 -0.01(-14.29%)
Apr 13, 2021 0.0350 0.0350 0.0350 0.0350 72,250 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 0.0350 131,000 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0300 0.0350 125,000 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 200,655 +0.01(+16.67%)
Apr 05, 2021 0.0350 0.0350 0.0300 0.0300 60,600 -0.01(-14.29%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0350 0.0300 0.0300 23,000 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Mar 24, 2021 0.0350 0.0350 0.0300 0.0300 380,999 -0.01(-14.29%)
Mar 23, 2021 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0400 0.0350 0.0350 58,700 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Mar 18, 2021 0.0350 0.0350 0.0350 0.0350 161,025 +0.00(+0.00%)
Mar 17, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0350 0.0300 0.0350 296,000 +0.00(+0.00%)
Mar 11, 2021 0.0350 0.0350 0.0350 0.0350 188,000 +0.01(+16.67%)
Mar 10, 2021 0.0350 0.0350 0.0300 0.0300 200,521 -0.01(-14.29%)
Mar 09, 2021 0.0350 0.0350 0.0350 0.0350 36,021 +0.00(+0.00%)
Mar 08, 2021 0.0350 0.0350 0.0300 0.0350 412,400 +0.00(+0.00%)
Mar 05, 2021 0.0350 0.0350 0.0350 0.0350 202,000 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0350 0.0350 768,000 +0.00(+0.00%)
Mar 03, 2021 0.0350 0.0400 0.0350 0.0350 292,000 -0.00(-12.50%)
Mar 02, 2021 0.0400 0.0400 0.0400 0.0400 101,050 +0.00(+0.00%)
Mar 01, 2021 0.0450 0.0450 0.0400 0.0400 94,133 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0450 0.0400 0.0400 319,000 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Feb 24, 2021 0.0400 0.0400 0.0400 0.0400 51,200 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0450 0.0400 0.0400 268,333 -0.00(-11.11%)
Feb 19, 2021 0.0400 0.0450 0.0400 0.0450 428,500 +0.00(+12.50%)
Feb 18, 2021 0.0400 0.0400 0.0350 0.0400 891,050 -0.00(-11.11%)
Feb 17, 2021 0.0400 0.0450 0.0400 0.0450 596,300 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0450 0.0450 0.0450 351,622 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0500 0.0450 0.0450 416,400 +0.00(+0.00%)
Feb 10, 2021 0.0450 0.0450 0.0450 0.0450 523,100 +0.00(+0.00%)
Feb 09, 2021 0.0450 0.0500 0.0450 0.0450 244,895 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0500 0.0450 0.0450 971,599 +0.00(+0.00%)
Feb 05, 2021 0.0450 0.0500 0.0400 0.0450 538,000 -0.01(-10.00%)
Feb 04, 2021 0.0450 0.0500 0.0400 0.0500 1,212,781 +0.01(+11.11%)
Feb 03, 2021 0.0350 0.0500 0.0350 0.0450 3,566,775 +0.01(+50.00%)
Feb 02, 2021 0.0350 0.0350 0.0300 0.0300 1,252,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.