Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2018 0.1800 0.1900 0.1800 0.1850 782,270 +0.01(+5.71%)
Aug 29, 2018 0.1750 0.1800 0.1700 0.1750 672,170 +0.00(+0.00%)
Aug 28, 2018 0.1800 0.1800 0.1650 0.1750 457,000 -0.01(-2.78%)
Aug 27, 2018 0.1500 0.1800 0.1500 0.1800 1,232,700 +0.03(+20.00%)
Aug 24, 2018 0.1550 0.1650 0.1400 0.1500 377,635 +0.00(+0.00%)
Aug 23, 2018 0.1550 0.1550 0.1500 0.1500 122,758 -0.01(-3.23%)
Aug 22, 2018 0.1600 0.1600 0.1500 0.1550 135,000 -0.02(-8.82%)
Aug 21, 2018 0.1400 0.1700 0.1400 0.1700 1,339,400 +0.03(+21.43%)
Aug 20, 2018 0.1400 0.1400 0.1300 0.1400 285,550 +0.01(+7.69%)
Aug 17, 2018 0.1300 0.1400 0.1300 0.1300 68,000 -0.01(-3.70%)
Aug 16, 2018 0.1400 0.1550 0.1350 0.1350 115,250 -0.01(-3.57%)
Aug 15, 2018 0.1400 0.1400 0.1250 0.1400 332,662 -0.01(-6.67%)
Aug 14, 2018 0.1500 0.1500 0.1450 0.1500 105,553 -0.01(-3.23%)
Aug 13, 2018 0.1500 0.1550 0.1500 0.1550 191,537 +0.01(+3.33%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 27,000 -0.01(-3.23%)
Aug 09, 2018 0.1500 0.1600 0.1500 0.1550 204,540 +0.00(+0.00%)
Aug 08, 2018 0.1450 0.1550 0.1100 0.1550 443,200 +0.01(+3.33%)
Aug 07, 2018 0.1650 0.1650 0.1500 0.1500 424,000 -0.02(-9.09%)
Aug 03, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 02, 2018 0.1750 0.1750 0.1600 0.1650 527,500 -0.01(-5.71%)
Aug 01, 2018 0.1750 0.1800 0.1650 0.1750 43,500 -0.01(-2.78%)
Jul 31, 2018 0.1900 0.1900 0.1700 0.1800 755,036 -0.02(-7.69%)
Jul 30, 2018 0.1800 0.2100 0.1800 0.1950 675,940 +0.02(+11.43%)
Jul 27, 2018 0.1800 0.1900 0.1750 0.1750 644,964 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.