Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0500 81,000 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0500 62,400 -0.00(-9.09%)
Sep 25, 2019 0.0500 0.0550 0.0450 0.0550 126,000 +0.01(+22.22%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0450 51,500 -0.01(-10.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0550 0.0500 0.0500 92,250 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 102,299 -0.00(-9.09%)
Sep 03, 2019 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0.0550 3,362 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0550 0.0550 8,715 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0550 0.0500 0.0550 93,750 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0550 0.0500 0.0550 55,900 +0.00(+10.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0450 0.0500 156,769 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0500 0.0500 140,100 -0.00(-9.09%)
Aug 13, 2019 0.0500 0.0550 0.0450 0.0550 122,000 +0.00(+10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 80,900 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 602,500 -0.00(-9.09%)
Aug 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 119,100 -0.00(-8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jul 31, 2019 0.0600 0.0600 0.0550 0.0550 49,000 -0.00(-8.33%)
Jul 30, 2019 0.0600 0.0600 0.0550 0.0600 165,000 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0600 0.0600 75,500 -0.01(-7.69%)
Jul 26, 2019 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0650 0.0600 0.0650 44,770 +0.01(+8.33%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 27,500 +0.01(+8.33%)
Jul 19, 2019 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 196,100 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0.0600 20,332 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0650 0.0600 0.0600 105,000 -0.01(-7.69%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 49,260 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0650 0.0650 0.0650 149,100 -0.01(-7.14%)
Jul 09, 2019 0.0700 0.0700 0.0700 0.0700 92,299 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0700 0.0700 134,225 -0.00(-6.67%)
Jul 05, 2019 0.0750 0.0750 0.0750 0.0750 156,000 +0.00(+0.00%)
Jul 04, 2019 0.0800 0.0800 0.0750 0.0750 13,411 -0.01(-6.25%)
Jul 03, 2019 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.