Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0250 0 -0.00(-16.67%)
Sep 28, 2022 0.0300 0 +0.00(+0.00%)
Sep 23, 2022 0.0300 0 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 53,936 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 13,250 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 914,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 248,007 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 549,750 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0400 0.0350 0.0350 1,389,000 +0.01(+16.67%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 451,200 +0.00(+20.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Aug 31, 2022 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Aug 30, 2022 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Aug 25, 2022 0.0250 0 -0.00(-16.67%)
Aug 23, 2022 0.0300 0 +0.00(+20.00%)
Aug 22, 2022 0.0250 0.0250 0.0250 0.0250 12,810 -0.00(-16.67%)
Aug 16, 2022 0.0300 0 +0.00(+20.00%)
Aug 15, 2022 0.0300 0.0300 0.0250 0.0250 6,796 -0.00(-16.67%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Aug 11, 2022 0.0250 0.0300 0.0250 0.0250 325,000 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 794,000 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0250 9,155 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 352,250 +0.01(+25.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 850,000 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0200 0.0200 639,250 +0.00(+0.00%)
Jul 22, 2022 0.0200 0 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jul 14, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.