Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 320,000 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0300 0.0250 0.0250 40,231 -0.00(-16.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0300 227,500 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jan 22, 2020 0.0300 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 67,100 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+20.00%)
Jan 14, 2020 0.0300 0.0350 0.0250 0.0250 341,100 -0.00(-16.67%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jan 10, 2020 0.0300 0.0400 0.0300 0.0350 293,968 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jan 08, 2020 0.0300 0.0350 0.0300 0.0300 334,000 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0350 0.0250 0.0300 17,000 -0.07(-70.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.07(+233.33%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 233,000 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2019 0.0250 0.0350 0.0250 0.0350 634,500 +0.01(+40.00%)
Dec 27, 2019 0.0300 0.0350 0.0250 0.0250 145,480 -0.08(-75.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.08(+300.00%)
Dec 18, 2019 0.0300 0.0300 0.0250 0.0250 42,600 -0.00(-16.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 184,300 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 213,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0350 0.0300 0.0300 295,720 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 109,235 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 169,500 -0.01(-14.29%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 68,878 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 62 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 25,062 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 59,315 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0400 0.0400 185,000 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 274,500 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 480,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 547,000 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 260,200 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0450 0.0350 0.0400 1,738,840 +0.00(+14.29%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 99,290 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0300 0.0350 1,317,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.