Indicators

(TSV: EAST )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 27, 2017	0.1150	0.1150	0.1150	0.1150	12,000	-0.01(-8.00%)
Apr 18, 2017		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Apr 13, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 31, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 29, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Mar 27, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 23, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 17, 2017		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Mar 16, 2017	0.1300	0.1300	0.1000	0.1000	85,000	-0.02(-16.67%)
Mar 15, 2017	0.1300	0.1300	0.1200	0.1200	20,000	-0.01(-7.69%)
Mar 14, 2017	0.1300	0.1300	0.1300	0.1300	40,000	-0.02(-13.33%)
Mar 13, 2017	0.1500	0.1500	0.1500	0.1500	43,500	+0.00(+0.00%)
Mar 09, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 08, 2017	0.1500	0.1500	0.1500	0.1500	72,290	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.