Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1200 0.1150 0.1150 345,200 -0.00(-4.17%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1200 220,280 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1350 0.1200 0.1200 820,995 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1150 0.1200 29,600 +0.00(+4.35%)
Apr 24, 2019 0.1050 0.1150 0.1050 0.1150 443,101 +0.01(+4.55%)
Apr 23, 2019 0.1150 0.1150 0.1050 0.1100 135,601 +0.00(+0.00%)
Apr 22, 2019 0.1150 0.1150 0.1100 0.1100 223,101 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2019 0.1200 0.1250 0.1150 0.1150 177,400 +0.00(+0.00%)
Apr 16, 2019 0.1150 0.1150 0.1100 0.1150 263,500 -0.00(-4.17%)
Apr 15, 2019 0.1250 0.1250 0.1150 0.1200 424,175 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1250 0.1150 0.1200 827,041 +0.00(+4.35%)
Apr 11, 2019 0.1500 0.1500 0.1100 0.1150 3,616,856 -0.03(-23.33%)
Apr 10, 2019 0.1100 0.1550 0.1100 0.1500 7,259,782 +0.05(+50.00%)
Apr 09, 2019 0.1000 0.1050 0.1000 0.1000 479,436 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1000 5,650 -0.00(-4.76%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1050 209,975 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1050 0.1050 316,225 +0.00(+5.00%)
Apr 03, 2019 0.1000 0.1050 0.1000 0.1000 87,198 -0.00(-4.76%)
Apr 02, 2019 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1050 0.1050 15,975 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1050 0.1050 0.1050 92,000 +0.00(+0.00%)
Mar 28, 2019 0.1150 0.1150 0.1050 0.1050 186,600 -0.01(-4.55%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 116,600 -0.01(-4.35%)
Mar 26, 2019 0.1100 0.1150 0.1100 0.1150 45,000 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1100 0.1150 99,950 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1150 0.1000 0.1150 418,100 +0.01(+9.52%)
Mar 21, 2019 0.1100 0.1100 0.1050 0.1050 462,266 -0.01(-4.55%)
Mar 20, 2019 0.1200 0.1200 0.1100 0.1100 97,100 -0.01(-4.35%)
Mar 19, 2019 0.1100 0.1150 0.1100 0.1150 160,499 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1150 0.1100 0.1150 87,500 -0.00(-4.17%)
Mar 15, 2019 0.1250 0.1250 0.1200 0.1200 194,029 -0.01(-7.69%)
Mar 14, 2019 0.1150 0.1300 0.1150 0.1300 773,066 +0.01(+13.04%)
Mar 13, 2019 0.1100 0.1150 0.1100 0.1150 117,600 +0.01(+4.55%)
Mar 12, 2019 0.1100 0.1200 0.1100 0.1100 30,000 -0.01(-4.35%)
Mar 11, 2019 0.1150 0.1150 0.1150 0.1150 48,469 -0.00(-4.17%)
Mar 08, 2019 0.1250 0.1250 0.1150 0.1200 215,600 +0.00(+0.00%)
Mar 07, 2019 0.1200 0.1350 0.1100 0.1200 792,650 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1100 0.1200 39,025 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1250 0.1100 0.1200 193,400 +0.00(+4.35%)
Mar 04, 2019 0.1200 0.1200 0.1150 0.1150 148,970 -0.00(-4.17%)
Mar 01, 2019 0.1150 0.1350 0.1100 0.1200 1,251,274 +0.01(+9.09%)
Feb 28, 2019 0.1100 0.1150 0.1100 0.1100 68,150 +0.00(+0.00%)
Feb 27, 2019 0.1100 0.1100 0.1100 0.1100 46,700 +0.00(+0.00%)
Feb 26, 2019 0.1150 0.1150 0.1100 0.1100 145,200 -0.01(-4.35%)
Feb 25, 2019 0.1200 0.1200 0.1150 0.1150 26,555 -0.01(-8.00%)
Feb 22, 2019 0.1200 0.1300 0.1150 0.1250 228,500 +0.00(+0.00%)
Feb 21, 2019 0.1100 0.1250 0.1050 0.1250 414,699 +0.01(+8.70%)
Feb 20, 2019 0.1150 0.1200 0.1100 0.1150 188,360 +0.00(+0.00%)
Feb 19, 2019 0.1150 0.1200 0.1150 0.1150 129,350 +0.00(+0.00%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2019 0.1150 0.1200 0.1150 0.1150 240,298 +0.00(+0.00%)
Feb 13, 2019 0.1250 0.1250 0.1150 0.1150 83,052 -0.00(-4.17%)
Feb 12, 2019 0.1200 0.1250 0.1200 0.1200 33,000 -0.01(-4.00%)
Feb 11, 2019 0.1250 0.1250 0.1200 0.1250 67,688 +0.00(+0.00%)
Feb 08, 2019 0.1150 0.1250 0.1150 0.1250 154,898 +0.01(+4.17%)
Feb 07, 2019 0.1200 0.1200 0.1150 0.1200 57,782 +0.00(+0.00%)
Feb 06, 2019 0.1150 0.1200 0.1100 0.1200 277,946 -0.01(-4.00%)
Feb 05, 2019 0.1250 0.1300 0.1150 0.1250 161,800 +0.01(+4.17%)
Feb 04, 2019 0.1150 0.1300 0.1100 0.1200 1,011,408 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.