Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jan 29, 2018 0.1300 0.1350 0.1300 0.1350 85,000 +0.00(+0.00%)
Jan 26, 2018 0.1350 0.1350 0.1350 0.1350 63,000 -0.01(-6.90%)
Jan 25, 2018 0.1450 0.1450 0.1450 0.1450 900 +0.00(+0.00%)
Jan 24, 2018 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+3.57%)
Jan 23, 2018 0.1400 0.1400 0.1400 0.1400 672 +0.00(+0.00%)
Jan 18, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 17, 2018 0.1450 0.1450 0.1350 0.1350 39,000 -0.01(-6.90%)
Jan 16, 2018 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Jan 12, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 11, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jan 10, 2018 0.1400 0.1400 0.1400 0.1400 56,411 +0.00(+0.00%)
Jan 09, 2018 0.1300 0.1400 0.1250 0.1400 9,000 +0.01(+7.69%)
Jan 08, 2018 0.1300 0.1300 0.1300 0.1300 153,900 +0.00(+0.00%)
Jan 05, 2018 0.1300 0.1300 0.1300 0.1300 83,629 -0.01(-3.70%)
Jan 04, 2018 0.1350 0.1350 0.1350 0.1350 11,290 +0.00(+0.00%)
Jan 02, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 28, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 27, 2017 0.1400 0.1400 0.1300 0.1300 28,434 -0.01(-7.14%)
Dec 22, 2017 0.1400 0.1400 0.1400 0.1400 40,500 +0.01(+7.69%)
Dec 21, 2017 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-3.70%)
Dec 18, 2017 0.1350 0.1350 0.1350 117 +0.00(+0.00%)
Dec 15, 2017 0.1300 0.1700 0.1300 0.1350 179,314 +0.00(+0.00%)
Dec 14, 2017 0.1350 0.1350 0.1350 0.1350 16,502 +0.01(+8.00%)
Dec 11, 2017 0.1250 0.1250 0.1250 241 +0.00(+0.00%)
Dec 07, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 05, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 04, 2017 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Dec 01, 2017 0.1350 0.1350 0.1350 0.1350 70,662 +0.00(+0.00%)
Nov 30, 2017 0.1350 0.1350 0.1200 0.1350 126,500 +0.01(+3.85%)
Nov 29, 2017 0.1350 0.1350 0.1300 0.1300 52,539 +0.00(+0.00%)
Nov 28, 2017 0.1300 0.1350 0.1300 0.1300 13,194 -0.01(-3.70%)
Nov 27, 2017 0.1350 0.1350 0.1300 0.1350 49,500 +0.00(+0.00%)
Nov 22, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 20, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 16, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 15, 2017 0.1350 0.1350 0.1350 0.1350 37,500 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1400 0.1350 0.1350 57,565 -0.01(-3.57%)
Nov 13, 2017 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Nov 10, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 09, 2017 0.1400 0.1400 0.1400 0.1400 29,233 -0.01(-6.67%)
Nov 08, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 07, 2017 0.1500 0.1550 0.1500 0.1500 117,985 +0.00(+0.00%)
Nov 06, 2017 0.1500 0.1500 0.1400 0.1500 265,975 +0.00(+0.00%)
Nov 03, 2017 0.1500 0.1500 0.1300 0.1500 181,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.