Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0300 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Apr 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 01, 2019 0.0650 0.0750 0.0650 0.0750 60,000 -0.02(-21.05%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 43,350 +0.00(+5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 564 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0900 0.0700 0.0850 97,054 +0.02(+30.77%)
Mar 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 05, 2019 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Feb 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 27, 2019 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 19, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+14.29%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 04, 2019 0.0700 0.0700 0.0600 0.0600 61,467 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.