Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+20.00%)
Sep 08, 2023 0.0250 0 +0.01(+25.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Sep 05, 2023 0.0250 0 -0.00(-16.67%)
Sep 01, 2023 0.0300 0 +0.00(+20.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Aug 29, 2023 0.0200 0 -0.01(-20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 7,500 -0.00(-16.67%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 18,677 +0.00(+20.00%)
Aug 23, 2023 0.0250 0 -0.00(-16.67%)
Aug 16, 2023 0.0300 0 +0.00(+20.00%)
Aug 09, 2023 0.0250 0 -0.00(-16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 3,582 +0.00(+0.00%)
Jul 31, 2023 0.0300 0 -0.01(-14.29%)
Jul 27, 2023 0.0350 0 +0.01(+16.67%)
Jul 25, 2023 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0 -0.01(-14.29%)
Jul 19, 2023 0.0350 0 +0.00(+0.00%)
Jul 11, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.