Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0300 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1100 0.1100 0.1050 0.1050 65,400 +0.00(+0.00%)
Apr 27, 2018 0.1150 0.1150 0.1050 0.1050 25,000 -0.02(-16.00%)
Apr 25, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Apr 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 12, 2018 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Apr 11, 2018 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Apr 10, 2018 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Apr 06, 2018 0.1200 0.1200 0.1200 107 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1200 0.1150 0.1200 15,500 +0.00(+4.35%)
Apr 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 02, 2018 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Mar 28, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 27, 2018 0.1150 0.1200 0.1150 0.1150 29,000 +0.01(+4.55%)
Mar 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2018 0.1150 0.1150 0.1100 0.1100 36,000 -0.01(-4.35%)
Mar 19, 2018 0.1150 0.1150 0.1150 0.1150 10,212 +0.00(+0.00%)
Mar 16, 2018 0.1150 0.1150 0.1150 0.1150 564 +0.00(+0.00%)
Mar 15, 2018 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Mar 02, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 01, 2018 0.1150 0.1150 0.1150 0.1150 19,000 +0.00(+0.00%)
Feb 28, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 23, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 22, 2018 0.1100 0.1100 0.1100 0.1100 1,703 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1150 0.1100 0.1100 71,000 -0.01(-4.35%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2018 0.1150 0.1150 0.1150 0.1150 39,000 +0.01(+4.55%)
Feb 14, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Feb 13, 2018 0.1100 0.1150 0.1100 0.1150 9,388 +0.00(+0.00%)
Feb 12, 2018 0.1050 0.1150 0.1050 0.1150 85,500 +0.01(+15.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Feb 08, 2018 0.1000 0.1050 0.1000 0.1050 49,500 +0.00(+5.00%)
Feb 07, 2018 0.1150 0.1150 0.0950 0.1000 334,176 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.