Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0600 0 -0.01(-7.69%)
Apr 21, 2022 0.0650 0 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0650 245,000 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 240,500 -0.01(-7.14%)
Apr 12, 2022 0.0700 847 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 196,765 -0.00(-6.67%)
Apr 08, 2022 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+7.14%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 2,810 -0.00(-6.67%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 01, 2022 0.0750 0 -0.01(-6.25%)
Mar 31, 2022 0.0750 0.0800 0.0750 0.0800 86,000 +0.01(+6.67%)
Mar 30, 2022 0.0750 0.0750 0.0750 0.0750 1,425 -0.01(-6.25%)
Mar 29, 2022 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 24,500 +0.01(+6.67%)
Mar 23, 2022 0.0750 0 -0.01(-6.25%)
Mar 18, 2022 0.0800 100 +0.01(+6.67%)
Mar 16, 2022 0.0750 0 -0.01(-6.25%)
Mar 15, 2022 0.0750 0.0800 0.0750 0.0800 132,880 +0.01(+6.67%)
Mar 11, 2022 0.0750 952 -0.01(-6.25%)
Mar 09, 2022 0.0800 0 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0800 126,000 +0.01(+6.67%)
Mar 07, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 04, 2022 0.0750 0.0800 0.0750 0.0800 20,259 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0800 0.0800 0.0800 5,823 +0.01(+6.67%)
Mar 02, 2022 0.0850 0.0850 0.0750 0.0750 109,464 -0.01(-6.25%)
Mar 01, 2022 0.0800 0.0800 0.0750 0.0800 115,000 -0.01(-11.11%)
Feb 28, 2022 0.0900 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Feb 24, 2022 0.0900 0 +0.00(+0.00%)
Feb 22, 2022 0.0900 0 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 +0.00(+5.88%)
Feb 17, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 16, 2022 0.0850 0.0850 0.0800 0.0800 37,000 +0.00(+0.00%)
Feb 15, 2022 0.0800 0.0800 0.0800 0.0800 135,500 -0.01(-5.88%)
Feb 14, 2022 0.0750 0.0850 0.0750 0.0850 231,000 +0.01(+13.33%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Feb 09, 2022 0.0700 0 -0.00(-6.67%)
Feb 07, 2022 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.