Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0300 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 27, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2020 0.1450 0.1450 0.1400 0.1400 11,500 +0.00(+0.00%)
Apr 23, 2020 0.1450 0.1450 0.1400 0.1400 16,500 -0.00(-3.45%)
Apr 22, 2020 0.1450 0.1450 0.1450 0.1450 10,499 +0.00(+3.57%)
Apr 21, 2020 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Apr 20, 2020 0.1400 0.1400 0.1350 0.1400 57,000 +0.01(+7.69%)
Apr 17, 2020 0.1450 0.1450 0.1300 0.1300 54,703 -0.01(-7.14%)
Apr 16, 2020 0.1400 0.1400 0.1400 0.1400 39,500 +0.00(+0.00%)
Apr 15, 2020 0.1400 0.1450 0.1400 0.1400 30,000 +0.01(+3.70%)
Apr 14, 2020 0.1250 0.1350 0.1250 0.1350 197,000 +0.02(+12.50%)
Apr 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1200 0.1200 29,082 +0.00(+4.35%)
Apr 02, 2020 0.1150 0.1150 0.1150 0.1150 10,119 +0.01(+9.52%)
Mar 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 27, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 26, 2020 0.1100 0.1150 0.1100 0.1150 1,900 +0.00(+0.00%)
Mar 25, 2020 0.1100 0.1150 0.1100 0.1150 18,000 +0.04(+43.75%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 18, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Mar 17, 2020 0.1000 0.1000 0.0800 0.0800 9,500 -0.01(-5.88%)
Mar 16, 2020 0.0850 0.1000 0.0850 0.0850 17,646 -0.00(-5.56%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 2,756 -0.01(-10.00%)
Mar 12, 2020 0.1300 0.1300 0.1000 0.1000 8,000 -0.03(-23.08%)
Mar 11, 2020 0.1300 0.1300 0.1300 0.1300 101,572 +0.01(+4.00%)
Mar 10, 2020 0.1200 0.1250 0.1200 0.1250 6,675 +0.01(+13.64%)
Mar 09, 2020 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+15.79%)
Mar 05, 2020 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Mar 03, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Feb 28, 2020 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Feb 27, 2020 0.1100 0.1100 0.1000 0.1000 75,000 -0.01(-9.09%)
Feb 26, 2020 0.1100 0.1100 0.1100 0.1100 1,129 -0.01(-4.35%)
Feb 25, 2020 0.1300 0.1300 0.1150 0.1150 51,000 -0.01(-11.54%)
Feb 24, 2020 0.1250 0.1450 0.1250 0.1300 67,202 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Feb 20, 2020 0.1300 0.1300 0.1250 0.1300 113,000 +0.02(+18.18%)
Feb 19, 2020 0.1000 0.1100 0.1000 0.1100 21,000 +0.01(+15.79%)
Feb 18, 2020 0.0800 0.0950 0.0800 0.0950 80,929 +0.01(+18.75%)
Feb 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 1,129 -0.01(-5.88%)
Feb 07, 2020 0.0850 0.0850 0.0850 165 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.