Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0300 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 18, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0 -0.00(-16.67%)
Jan 05, 2024 0.0300 0 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 8,281 -0.01(-14.29%)
Jan 02, 2024 0.0350 0 +0.01(+16.67%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 20, 2023 0.0250 0 +0.00(+0.00%)
Dec 15, 2023 0.0250 0 +0.00(+0.00%)
Dec 13, 2023 0.0250 0 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0 +0.00(+0.00%)
Dec 01, 2023 0.0250 0 -0.00(-16.67%)
Nov 21, 2023 0.0300 0 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 10,585 +0.00(+20.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 08, 2023 0.0250 0 +0.01(+25.00%)
Nov 06, 2023 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.