Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0550 0 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 24, 2023 0.0550 0 +0.00(+10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 809,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 400 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 7,199 -0.00(-9.09%)
Jan 11, 2023 0.0550 0 +0.00(+10.00%)
Jan 09, 2023 0.0500 0 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 399,000 +0.00(+0.00%)
Jan 03, 2023 0.0500 0 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0450 0.0350 0.0450 170,000 -0.01(-10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0400 0.0500 0.0400 0.0500 68,500 +0.01(+25.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Dec 13, 2022 0.0500 0 +0.01(+11.11%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 07, 2022 0.0450 400 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0450 0.0400 0.0450 98,000 +0.00(+12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 01, 2022 0.0400 0 +0.00(+0.00%)
Nov 29, 2022 0.0400 0 +0.00(+0.00%)
Nov 24, 2022 0.0400 0 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0300 0.0400 249,900 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 17, 2022 0.0400 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0300 0.0400 53,900 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0400 0.0350 0.0400 53,004 +0.01(+33.33%)
Nov 14, 2022 0.0450 0.0450 0.0300 0.0300 611,900 -0.01(-25.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Nov 10, 2022 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+12.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 77,000 -0.00(-11.11%)
Nov 04, 2022 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.