Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.0750 0.0700 0.0700 212,660 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 28, 2019 0.0650 0.0650 0.0650 0.0650 1,600 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0650 0.0650 0.0650 2,400 -0.01(-7.14%)
Oct 24, 2019 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Oct 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 16, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Oct 09, 2019 0.0650 0.0650 0.0600 0.0650 128,900 +0.00(+0.00%)
Oct 07, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 04, 2019 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Oct 03, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 02, 2019 0.0650 0.0750 0.0650 0.0750 611,000 +0.01(+25.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0.0600 20,999 -0.01(-7.69%)
Sep 30, 2019 0.0550 0.0650 0.0550 0.0650 182,000 +0.01(+18.18%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 20,250 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 83,999 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 26,250 -0.01(-7.69%)
Sep 23, 2019 0.0600 0.0650 0.0550 0.0650 371,850 +0.01(+18.18%)
Sep 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Sep 12, 2019 0.0550 0.0550 0.0500 0.0500 36,666 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 04, 2019 0.0550 0.0550 0.0500 0.0550 254,500 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0550 0.0500 0.0550 71,300 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0550 0.0450 0.0550 60,000 +0.00(+10.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0500 0.0450 0.0450 261,000 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0450 0.0400 0.0450 3,900 -0.01(-10.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 45,500 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0500 0.0400 0.0500 329,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.