Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Dec 22, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 21, 2015 0.0300 0.0500 0.0300 0.0500 16,980 +0.00(+0.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 15, 2015 0.0450 0.0500 0.0450 0.0500 64,366 +0.01(+42.86%)
Dec 14, 2015 0.0350 0.0350 0.0350 0.0350 69,167 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2015 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Dec 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2015 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2015 0.0350 0.0350 0.0350 1 +0.01(+16.67%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 5 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 06, 2015 0.0300 0.0300 0.0300 0.0300 56,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.