Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 17, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Feb 16, 2016	0.0550	0.0600	0.0400	0.0600	18,500	-0.03(-29.41%)
Feb 12, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Feb 10, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 04, 2016		0.0750	0.0750	0.0750	400	+0.01(+25.00%)
Jan 28, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 25, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 18, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 29, 2015		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Dec 22, 2015		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Dec 21, 2015	0.0300	0.0500	0.0300	0.0500	16,980	+0.00(+0.00%)
Dec 17, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 16, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 15, 2015	0.0450	0.0500	0.0450	0.0500	64,366	+0.01(+42.86%)
Dec 14, 2015	0.0350	0.0350	0.0350	0.0350	69,167	+0.00(+0.00%)
Dec 10, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 09, 2015	0.0350	0.0350	0.0350	0.0350	14,000	+0.01(+16.67%)
Dec 07, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.