Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0900 0.0900 0.0900 63,300 +0.00(+5.88%)
Mar 30, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 29, 2023 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.0950 0.0850 0.0850 57,500 +0.01(+6.25%)
Mar 27, 2023 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+6.67%)
Mar 24, 2023 0.0650 0.0750 0.0650 0.0750 16,000 +0.01(+25.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 55,919 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0 +0.00(+9.09%)
Mar 17, 2023 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Mar 13, 2023 0.0600 0 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0600 80,000 +0.01(+20.00%)
Mar 08, 2023 0.0500 0 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0500 0.0450 0.0500 208,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 27, 2023 0.0500 0 +0.01(+11.11%)
Feb 21, 2023 0.0450 0 -0.01(-25.00%)
Feb 15, 2023 0.0600 0 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Feb 10, 2023 0.0500 0 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 7,869 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Feb 01, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Jan 30, 2023 0.0550 0 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 24, 2023 0.0550 0 +0.00(+10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 809,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 400 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 7,199 -0.00(-9.09%)
Jan 11, 2023 0.0550 0 +0.00(+10.00%)
Jan 09, 2023 0.0500 0 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 399,000 +0.00(+0.00%)
Jan 03, 2023 0.0500 0 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0450 0.0350 0.0450 170,000 -0.01(-10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0400 0.0500 0.0400 0.0500 68,500 +0.01(+25.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Dec 13, 2022 0.0500 0 +0.01(+11.11%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 07, 2022 0.0450 400 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0450 0.0400 0.0450 98,000 +0.00(+12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 01, 2022 0.0400 0 +0.00(+0.00%)
Nov 29, 2022 0.0400 0 +0.00(+0.00%)
Nov 24, 2022 0.0400 0 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0300 0.0400 249,900 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 17, 2022 0.0400 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0300 0.0400 53,900 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0400 0.0350 0.0400 53,004 +0.01(+33.33%)
Nov 14, 2022 0.0450 0.0450 0.0300 0.0300 611,900 -0.01(-25.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Nov 10, 2022 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+12.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 77,000 -0.00(-11.11%)
Nov 04, 2022 0.0450 0 -0.01(-10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Oct 31, 2022 0.0400 0 +0.00(+0.00%)
Oct 25, 2022 0.0400 0 +0.00(+0.00%)
Oct 21, 2022 0.0400 0 -0.00(-11.11%)
Oct 20, 2022 0.0500 0.0500 0.0450 0.0450 92,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 14, 2022 0.0450 0 -0.01(-18.18%)
Oct 13, 2022 0.0450 0.0550 0.0450 0.0550 52,500 +0.00(+0.00%)
Oct 11, 2022 0.0550 0 +0.00(+10.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0500 17,200 +0.01(+11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 52,500 -0.01(-10.00%)
Sep 30, 2022 0.0450 0.0500 0.0450 0.0500 7,400 +0.01(+11.11%)
Sep 29, 2022 0.0400 0.0450 0.0400 0.0450 62,500 +0.01(+28.57%)
Sep 27, 2022 0.0350 0 -0.00(-12.50%)
Sep 26, 2022 0.0500 0.0500 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.01(-20.00%)
Sep 22, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 5,294 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+25.00%)
Sep 16, 2022 0.0400 0 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0400 0.0300 0.0400 74,000 -0.00(-11.11%)
Sep 07, 2022 0.0450 267 +0.01(+28.57%)
Sep 06, 2022 0.0550 0.0550 0.0350 0.0350 14,980 -0.01(-30.00%)
Sep 02, 2022 0.0500 0 -0.01(-23.08%)
May 11, 2022 0.0650 0 -0.01(-7.14%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0700 0.0700 16,461 -0.00(-6.67%)
May 05, 2022 0.0750 0 -0.01(-6.25%)
May 04, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 03, 2022 0.0750 0.0800 0.0750 0.0800 42,500 +0.01(+6.67%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Apr 28, 2022 0.0900 0.0900 0.0750 0.0750 46,500 -0.01(-16.67%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 10,700 +0.01(+12.50%)
Apr 26, 2022 0.0800 0.0900 0.0800 0.0800 45,000 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0800 0.0800 71,500 -0.01(-5.88%)
Apr 21, 2022 0.0850 0 -0.00(-5.56%)
Apr 20, 2022 0.0800 0.0900 0.0800 0.0900 67,500 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0900 0.0800 0.0900 70,000 +0.01(+12.50%)
Apr 18, 2022 0.0900 0.0900 0.0800 0.0800 56,800 -0.01(-5.88%)
Apr 14, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0900 0.0800 0.0850 68,400 +0.01(+6.25%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Apr 07, 2022 0.0800 0 +0.01(+6.67%)
Apr 05, 2022 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.