Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Mar 21, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 18, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 08, 2016 0.0850 0.0850 0.0650 0.0650 7,133 +0.01(+18.18%)
Mar 03, 2016 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Feb 19, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 16, 2016 0.0550 0.0600 0.0400 0.0600 18,500 -0.03(-29.41%)
Feb 12, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 10, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 04, 2016 0.0750 0.0750 0.0750 400 +0.01(+25.00%)
Jan 28, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.