Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0800	360	+0.00(+0.00%)
Mar 30, 2022	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Mar 29, 2022	0.0800	0.0800	0.0800	0.0800	2,500	+0.01(+6.67%)
Mar 25, 2022				0.0750	500	-0.01(-6.25%)
Mar 24, 2022	0.0800	0.0800	0.0800	0.0800	3,210	-0.01(-5.88%)
Mar 23, 2022	0.0850	0.0850	0.0850	0.0850	9,000	-0.00(-5.56%)
Mar 22, 2022	0.0850	0.0900	0.0850	0.0900	26,060	+0.01(+12.50%)
Mar 17, 2022				0.0800	0	-0.01(-5.88%)
Mar 16, 2022	0.0850	0.0850	0.0850	0.0850	1,500	+0.01(+6.25%)
Mar 15, 2022	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Mar 14, 2022	0.0800	0.0800	0.0800	0.0800	130,350	-0.01(-11.11%)
Mar 11, 2022	0.0900	0.0900	0.0900	0.0900	3,777	+0.00(+0.00%)
Mar 10, 2022	0.0900	0.0900	0.0900	0.0900	12,658	+0.00(+0.00%)
Mar 09, 2022	0.0900	0.0900	0.0900	0.0900	5,333	+0.00(+5.88%)
Mar 08, 2022	0.0950	0.1050	0.0850	0.0850	601,600	-0.01(-10.53%)
Mar 07, 2022	0.0900	0.0950	0.0900	0.0950	181,240	+0.01(+5.56%)
Mar 04, 2022	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+0.00%)
Mar 03, 2022	0.0850	0.0900	0.0850	0.0900	6,750	+0.00(+0.00%)
Mar 02, 2022	0.0900	0.0900	0.0900	0.0900	39,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.