Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 500 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0350 0.0400 103,502 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 183,000 +0.01(+11.11%)
Mar 08, 2024 0.0350 0.0450 0.0350 0.0450 4,000 -0.01(-10.00%)
Mar 06, 2024 0.0500 0 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.