Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2019 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+25.00%)
May 23, 2019 0.0450 0.0450 0.0400 0.0400 39,000 -0.01(-20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 2,700 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 3,333 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 02, 2019 0.0500 0.0500 0.0450 0.0450 95,800 -0.01(-25.00%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0550 26,500 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 83,999 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 22,500 +0.01(+20.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0500 0.0450 0.0500 78,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0500 0.0450 0.0500 182,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2019 0.0500 0.0550 0.0500 0.0550 177,000 +0.00(+10.00%)
Apr 04, 2019 0.0600 0.0650 0.0500 0.0500 123,800 -0.00(-9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Apr 02, 2019 0.0550 0.0650 0.0550 0.0650 65,000 +0.01(+8.33%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 33,000 -0.01(-16.67%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0550 0.0500 0.0550 74,000 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 29,000 -0.01(-16.67%)
Mar 11, 2019 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0500 0.0550 54,000 -0.00(-8.33%)
Mar 04, 2019 0.0650 0.0650 0.0600 0.0600 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.