Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0550 0.0650 0.0550 0.0650 182,000 +0.01(+18.18%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 20,250 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 83,999 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 26,250 -0.01(-7.69%)
Sep 23, 2019 0.0600 0.0650 0.0550 0.0650 371,850 +0.01(+18.18%)
Sep 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Sep 12, 2019 0.0550 0.0550 0.0500 0.0500 36,666 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 04, 2019 0.0550 0.0550 0.0500 0.0550 254,500 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0550 0.0500 0.0550 71,300 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0550 0.0450 0.0550 60,000 +0.00(+10.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0500 0.0450 0.0450 261,000 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0450 0.0400 0.0450 3,900 -0.01(-10.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 45,500 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0500 0.0400 0.0500 329,000 +0.01(+25.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0400 0.0400 402,500 -0.01(-20.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 130,000 -0.01(-10.00%)
Jul 23, 2019 0.0450 0.0500 0.0450 0.0500 98,667 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0500 245,000 +0.01(+11.11%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Jul 16, 2019 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0450 0.0500 34,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jul 10, 2019 0.0500 0.0550 0.0500 0.0550 15,566 +0.01(+22.22%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.