Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 28, 2021 0.0900 0.0900 0.0850 0.0850 17,300 -0.01(-10.53%)
Sep 27, 2021 0.0950 0.0950 0.0950 0.0950 49,702 +0.00(+0.00%)
Sep 24, 2021 0.0850 0.0950 0.0800 0.0950 85,531 +0.01(+11.76%)
Sep 23, 2021 0.0950 0.0950 0.0800 0.0850 95,928 -0.01(-10.53%)
Sep 22, 2021 0.0950 0.0950 0.0900 0.0950 27,100 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1100 0.0950 0.0950 116,000 +0.01(+11.76%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 75,600 -0.00(-5.56%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+5.88%)
Sep 16, 2021 0.0950 0.0950 0.0750 0.0850 200,119 -0.01(-15.00%)
Sep 15, 2021 0.0950 0.1000 0.0950 0.1000 11,371 +0.00(+0.00%)
Sep 14, 2021 0.0900 0.1000 0.0900 0.1000 24,500 +0.01(+5.26%)
Sep 13, 2021 0.0950 0.0950 0.0850 0.0950 202,443 -0.01(-5.00%)
Sep 10, 2021 0.1100 0.1100 0.0950 0.1000 71,000 -0.01(-9.09%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 53,000 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1100 0.1050 0.1100 14,678 +0.01(+10.00%)
Sep 07, 2021 0.1000 0.1000 0.1000 0.1000 4,550 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 02, 2021 0.0900 0.1150 0.0900 0.0950 229,000 +0.01(+5.56%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 31,500 -0.01(-5.26%)
Aug 31, 2021 0.1000 0.1000 0.0900 0.0950 87,600 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 62,500 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 23, 2021 0.1000 0.1050 0.1000 0.1050 43,000 +0.00(+5.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 18, 2021 0.1000 0.1000 0.0950 0.0950 96,000 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 16, 2021 0.1050 0.1050 0.0950 0.1000 58,000 -0.01(-9.09%)
Aug 10, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1000 18,100 -0.00(-4.76%)
Aug 06, 2021 0.1000 0.1050 0.1000 0.1050 28,500 +0.00(+0.00%)
Aug 05, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 04, 2021 0.1100 0.1150 0.1100 0.1100 14,900 +0.00(+0.00%)
Aug 03, 2021 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1050 0.1100 0.1050 0.1100 122,472 +0.01(+10.00%)
Jul 28, 2021 0.1050 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
Jul 27, 2021 0.1000 0.1050 0.1000 0.1000 133,600 -0.01(-9.09%)
Jul 26, 2021 0.1150 0.1150 0.1050 0.1100 28,211 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1100 143,000 -0.01(-4.35%)
Jul 22, 2021 0.1200 0.1250 0.1150 0.1150 407,330 -0.01(-8.00%)
Jul 21, 2021 0.1200 0.1250 0.1200 0.1250 12,667 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Jul 19, 2021 0.1250 0.1300 0.1250 0.1250 346,600 -0.01(-3.85%)
Jul 16, 2021 0.1300 0.1300 0.1300 0.1300 152,830 +0.01(+4.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1250 74,000 -0.02(-10.71%)
Jul 14, 2021 0.1400 0.1400 0.1400 0.1400 71,500 +0.00(+0.00%)
Jul 13, 2021 0.1350 0.1400 0.1350 0.1400 204,000 +0.01(+3.70%)
Jul 12, 2021 0.1300 0.1350 0.1300 0.1350 47,000 +0.01(+3.85%)
Jul 09, 2021 0.1350 0.1350 0.1300 0.1300 79,988 -0.01(-3.70%)
Jul 08, 2021 0.1300 0.1350 0.1250 0.1350 106,811 +0.02(+12.50%)
Jul 07, 2021 0.1300 0.1300 0.1200 0.1200 58,200 -0.01(-4.00%)
Jul 06, 2021 0.1250 0.1350 0.1250 0.1250 297,274 +0.01(+4.17%)
Jul 05, 2021 0.1250 0.1250 0.1200 0.1200 158,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.