Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 20, 2019 0.0400 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0450 0.0400 0.0450 161,000 -0.01(-10.00%)
Jun 18, 2019 0.0450 0.0500 0.0450 0.0500 12,500 +0.01(+11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0550 89,500 -0.00(-8.33%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0600 0.0500 0.0600 14,533 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0600 0.0500 0.0600 42,500 +0.00(+9.09%)
Jun 05, 2019 0.0550 0.0550 0.0500 0.0550 43,000 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Jun 03, 2019 0.0550 0.0550 0.0450 0.0450 11,900 -0.01(-18.18%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2019 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+25.00%)
May 23, 2019 0.0450 0.0450 0.0400 0.0400 39,000 -0.01(-20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 2,700 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 3,333 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 02, 2019 0.0500 0.0500 0.0450 0.0450 95,800 -0.01(-25.00%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0550 26,500 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 83,999 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 22,500 +0.01(+20.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0500 0.0450 0.0500 78,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0500 0.0450 0.0500 182,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2019 0.0500 0.0550 0.0500 0.0550 177,000 +0.00(+10.00%)
Apr 04, 2019 0.0600 0.0650 0.0500 0.0500 123,800 -0.00(-9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.