Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0550 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 172,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 64,930 +0.00(+10.00%)
Jun 23, 2020 0.0550 0.0550 0.0500 0.0500 67,000 -0.01(-16.67%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 70,333 -0.00(-8.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 105,080 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jun 11, 2020 0.0550 0.0550 0.0500 0.0500 272,000 -0.00(-9.09%)
Jun 10, 2020 0.0500 0.0550 0.0500 0.0550 169,000 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Jun 04, 2020 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 44,667 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
May 29, 2020 0.0450 0.0500 0.0450 0.0500 174,000 +0.01(+11.11%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-10.00%)
May 27, 2020 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 223,000 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0400 0.0400 226,000 -0.00(-11.11%)
May 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 49,577 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0350 0.0400 504,850 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0350 0.0400 310,000 -0.01(-20.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 5,700 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0500 0.0550 258,000 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 7,001 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 32,077 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0500 0.0450 0.0500 43,500 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.