Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 292,500 +0.00(+0.00%)
Jan 28, 2021 0.0750 0.0750 0.0750 0.0750 86,150 +0.00(+7.14%)
Jan 27, 2021 0.0750 0.0750 0.0700 0.0700 21,000 -0.01(-12.50%)
Jan 25, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0800 0.0750 0.0800 98,000 +0.01(+14.29%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0700 33,500 -0.01(-12.50%)
Jan 20, 2021 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0800 0.0750 0.0800 184,000 +0.00(+0.00%)
Jan 18, 2021 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Jan 15, 2021 0.0800 0.0850 0.0750 0.0850 511,733 +0.01(+13.33%)
Jan 14, 2021 0.0650 0.0800 0.0650 0.0750 815,000 +0.01(+15.38%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0650 121,000 +0.01(+8.33%)
Jan 12, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 07, 2021 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0700 0.0700 6,200 -0.00(-6.67%)
Dec 29, 2020 0.0800 0.0800 0.0700 0.0750 49,970 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+7.14%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 93,000 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 25,399 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 1,264 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 09, 2020 0.0750 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Dec 08, 2020 0.0800 0.0800 0.0650 0.0700 125,183 -0.00(-6.67%)
Dec 07, 2020 0.0650 0.0750 0.0650 0.0750 340,000 +0.01(+25.00%)
Dec 04, 2020 0.0700 0.0700 0.0600 0.0600 542,000 -0.01(-20.00%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Dec 02, 2020 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
Dec 01, 2020 0.0800 0.0800 0.0700 0.0750 59,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0750 0.0650 0.0750 148,000 +0.00(+7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 72,000 -0.01(-6.25%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 161,900 +0.01(+15.38%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 83,332 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Nov 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2020 0.0500 0.0550 0.0500 0.0550 408,050 +0.00(+10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.