Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 27, 2017 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Jul 26, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+10.71%)
Jul 25, 2017 0.1650 0.1650 0.1400 0.1400 25,066 -0.03(-17.65%)
Jul 24, 2017 0.1750 0.1950 0.1700 0.1700 15,533 -0.02(-10.53%)
Jul 21, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Jul 19, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 18, 2017 0.1800 0.1800 0.1800 0.1800 6,239 -0.02(-10.00%)
Jul 17, 2017 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 13, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 12, 2017 0.2100 0.2100 0.2100 0.2100 13,000 +0.01(+7.69%)
Jul 11, 2017 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Jul 10, 2017 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Jul 04, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2017 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 26, 2017 0.2100 0.2100 0.2100 52 +0.03(+16.67%)
Jun 23, 2017 0.2150 0.2150 0.1800 0.1800 11,500 -0.01(-2.70%)
Jun 22, 2017 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+8.82%)
Jun 21, 2017 0.1700 0.1700 0.1700 0.1700 600 -0.06(-26.09%)
Jun 15, 2017 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Jun 07, 2017 0.2550 0.2550 0.2550 34 +0.04(+18.60%)
Jun 05, 2017 0.2150 0.2150 0.2150 0 -0.06(-21.82%)
Jun 02, 2017 0.2200 0.2750 0.2200 0.2750 12,000 +0.06(+25.00%)
Jun 01, 2017 0.2200 0.2200 0.2200 0.2200 15,000 -0.06(-21.43%)
May 29, 2017 0.2800 0.2800 0.2800 633 +0.09(+43.59%)
May 26, 2017 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
May 25, 2017 0.1800 0.1850 0.1800 0.1850 2,500 +0.04(+32.14%)
May 23, 2017 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
May 19, 2017 0.1500 0.2000 0.1500 0.2000 20,833 +0.05(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.