Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 33,000 -0.01(-16.67%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0550 0.0500 0.0550 74,000 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 29,000 -0.01(-16.67%)
Mar 11, 2019 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0500 0.0550 54,000 -0.00(-8.33%)
Mar 04, 2019 0.0650 0.0650 0.0600 0.0600 5,500 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0600 0.0550 0.0600 405,500 +0.00(+9.09%)
Feb 28, 2019 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0500 0.0550 278,000 -0.02(-21.43%)
Feb 25, 2019 0.0500 0.0700 0.0450 0.0700 565,000 +0.02(+40.00%)
Feb 22, 2019 0.0700 0.0700 0.0500 0.0500 218,500 -0.02(-28.57%)
Feb 21, 2019 0.0600 0.0750 0.0500 0.0700 576,670 +0.01(+16.67%)
Feb 20, 2019 0.0500 0.0600 0.0500 0.0600 116,000 +0.01(+33.33%)
Feb 19, 2019 0.0450 0.0500 0.0450 0.0450 85,266 +0.00(+12.50%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0450 0.0400 0.0450 73,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0450 0.0450 0.0450 59,133 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0450 0.0400 0.0450 30,500 +0.00(+12.50%)
Jan 31, 2019 0.0400 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0400 0.0400 81,500 -0.00(-11.11%)
Jan 29, 2019 0.0500 0.0550 0.0450 0.0450 220,000 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0450 0.0400 0.0450 30,000 -0.01(-10.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 65,500 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0400 0.0400 21,000 -0.01(-20.00%)
Jan 14, 2019 0.0450 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0500 0.0400 0.0500 57,000 +0.01(+25.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.