Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0400 0.0400 402,500 -0.01(-20.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 130,000 -0.01(-10.00%)
Jul 23, 2019 0.0450 0.0500 0.0450 0.0500 98,667 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0500 245,000 +0.01(+11.11%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Jul 16, 2019 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0450 0.0500 34,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jul 10, 2019 0.0500 0.0550 0.0500 0.0550 15,566 +0.01(+22.22%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 20, 2019 0.0400 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0450 0.0400 0.0450 161,000 -0.01(-10.00%)
Jun 18, 2019 0.0450 0.0500 0.0450 0.0500 12,500 +0.01(+11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0550 89,500 -0.00(-8.33%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0600 0.0500 0.0600 14,533 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0600 0.0500 0.0600 42,500 +0.00(+9.09%)
Jun 05, 2019 0.0550 0.0550 0.0500 0.0550 43,000 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Jun 03, 2019 0.0550 0.0550 0.0450 0.0450 11,900 -0.01(-18.18%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2019 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+25.00%)
May 23, 2019 0.0450 0.0450 0.0400 0.0400 39,000 -0.01(-20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 2,700 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 3,333 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 02, 2019 0.0500 0.0500 0.0450 0.0450 95,800 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.