Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Mar 23, 2020 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 16, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 03, 2020 0.0500 0.0600 0.0500 0.0600 107,000 +0.01(+20.00%)
Mar 02, 2020 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Feb 28, 2020 0.0550 0.0600 0.0450 0.0500 288,500 -0.01(-16.67%)
Feb 27, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0600 0.0500 0.0600 168,000 +0.01(+20.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0500 0.0500 33,500 -0.00(-9.09%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Feb 20, 2020 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 14,700 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 03, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 28, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Jan 09, 2020 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0650 0.0600 0.0650 114,000 +0.01(+18.18%)
Jan 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.