Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
May 07, 2024 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
May 02, 2024 0.0450 0 -0.01(-10.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Apr 30, 2024 0.0500 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 392,000 -0.01(-18.18%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+10.00%)
Apr 25, 2024 0.0550 0.0600 0.0500 0.0500 34,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0450 0.0500 73,000 -0.01(-23.08%)
Apr 22, 2024 0.0650 0 +0.01(+30.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 14,000 -0.01(-23.08%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Apr 16, 2024 0.0600 0 +0.00(+9.09%)
Apr 12, 2024 0.0550 0 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 1,221,000 -0.00(-9.09%)
Apr 10, 2024 0.0650 0.0650 0.0550 0.0550 33,000 -0.00(-8.33%)
Apr 08, 2024 0.0600 0 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 44,700 +0.01(+20.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 249,164 +0.01(+11.11%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0450 102,000 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0450 0.0350 0.0450 171,250 -0.01(-10.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 500 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0350 0.0400 103,502 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 183,000 +0.01(+11.11%)
Mar 08, 2024 0.0350 0.0450 0.0350 0.0450 4,000 -0.01(-10.00%)
Mar 06, 2024 0.0500 0 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0 +0.01(+25.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 -0.01(-20.00%)
Feb 12, 2024 0.0500 0 +0.01(+25.00%)
Feb 07, 2024 0.0400 0 -0.01(-20.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Feb 01, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 140,000 +0.01(+11.11%)
Jan 29, 2024 0.0450 0 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 127,503 +0.00(+12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jan 23, 2024 0.0500 0 +0.01(+25.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0400 0.0400 101,000 -0.01(-20.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0500 0.0400 0.0500 60,212 +0.01(+25.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Jan 04, 2024 0.0500 0 +0.01(+11.11%)
Jan 02, 2024 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 38,934 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0 +0.00(+0.00%)
Dec 04, 2023 0.0450 0 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 27, 2023 0.0400 0 -0.01(-20.00%)
Nov 22, 2023 0.0500 0 +0.01(+11.11%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0400 0.0450 25,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0 +0.00(+12.50%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.