Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 12, 2020 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0200 0.0200 33,000 -0.02(-42.86%)
Mar 26, 2020 0.0250 0.0350 0.0250 0.0350 57,000 +0.02(+75.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 100,249 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 194,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.