Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3700 0.3900 0.3700 0.3900 2,500 +0.01(+2.63%)
Apr 27, 2018 0.3800 0.3900 0.3800 0.3800 12,750 +0.00(+0.00%)
Apr 26, 2018 0.3800 0.3800 0.3800 0.3800 16,900 +0.00(+0.00%)
Apr 25, 2018 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Apr 24, 2018 0.3800 0.3800 0.3800 0.3800 4,950 +0.01(+1.33%)
Apr 20, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Apr 19, 2018 0.3600 0.4200 0.3600 0.3900 61,350 +0.01(+1.30%)
Apr 18, 2018 0.3750 0.3900 0.3750 0.3850 26,100 +0.01(+1.32%)
Apr 17, 2018 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Apr 16, 2018 0.3800 0.3800 0.3800 0.3800 6,275 +0.00(+0.00%)
Apr 12, 2018 0.3800 0.3800 0.3800 400 -0.01(-2.56%)
Apr 11, 2018 0.3500 0.3900 0.3350 0.3900 22,200 +0.05(+14.71%)
Apr 10, 2018 0.3650 0.3650 0.3350 0.3400 39,500 -0.02(-6.85%)
Apr 09, 2018 0.3700 0.3900 0.3650 0.3650 5,500 -0.03(-6.41%)
Apr 06, 2018 0.3900 0.3900 0.3700 0.3900 24,000 +0.00(+0.00%)
Apr 05, 2018 0.3850 0.3900 0.3850 0.3900 25,150 +0.02(+4.00%)
Apr 04, 2018 0.3600 0.4000 0.3600 0.3750 22,000 +0.00(+0.00%)
Apr 03, 2018 0.4000 0.4000 0.3750 0.3750 17,000 -0.04(-10.71%)
Apr 02, 2018 0.4300 0.4700 0.4000 0.4200 110,540 +0.00(+0.00%)
Mar 29, 2018 0.4200 0.4200 0.4200 0 +0.13(+44.83%)
Mar 28, 2018 0.2900 0.2900 0.2900 0.2900 32,501 +0.02(+7.41%)
Mar 26, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 23, 2018 0.2700 0.2900 0.2700 0.2900 28,500 +0.02(+7.41%)
Mar 22, 2018 0.2700 0.2700 0.2700 0.2700 30,000 +0.01(+3.85%)
Mar 21, 2018 0.2700 0.2800 0.2600 0.2600 47,000 -0.02(-7.14%)
Mar 19, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 14, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 13, 2018 0.2550 0.2800 0.2550 0.2800 1,601 +0.01(+3.70%)
Mar 12, 2018 0.2950 0.2950 0.2700 0.2700 56,200 -0.01(-3.57%)
Mar 09, 2018 0.2800 0.2800 0.2800 0.2800 21,075 -0.01(-3.45%)
Mar 07, 2018 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 05, 2018 0.3100 0.3100 0.3100 150 +0.00(+0.00%)
Mar 02, 2018 0.3100 0.3100 0.3100 0.3100 4,600 +0.00(+0.00%)
Mar 01, 2018 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Feb 28, 2018 0.3000 0.3000 0.3000 0.3000 1,500 -0.01(-3.23%)
Feb 27, 2018 0.3000 0.3100 0.3000 0.3100 9,050 +0.03(+10.71%)
Feb 26, 2018 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Feb 23, 2018 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Feb 22, 2018 0.2800 0.3000 0.2800 0.3000 2,650 +0.00(+0.00%)
Feb 20, 2018 0.3000 0.3000 0.3000 345 +0.03(+11.11%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 14, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2018 0.2800 0.3000 0.2800 0.3000 10,750 +0.00(+0.00%)
Feb 12, 2018 0.3000 0.3000 0.3000 0.3000 11,500 +0.02(+7.14%)
Feb 09, 2018 0.2900 0.2900 0.2750 0.2800 56,050 -0.02(-6.67%)
Feb 08, 2018 0.3000 0.3100 0.2900 0.3000 122,500 +0.00(+0.00%)
Feb 07, 2018 0.3100 0.3100 0.3000 0.3000 101,100 -0.02(-6.25%)
Feb 06, 2018 0.3300 0.3300 0.3200 0.3200 10,045 -0.02(-7.25%)
Feb 05, 2018 0.3450 0.3450 0.3450 0.3450 14,600 +0.05(+18.97%)
Feb 02, 2018 0.2900 0.2900 0.2900 0.2900 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.