Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1650 0.1650 0.1650 0.1650 21,000 -0.01(-2.94%)
May 05, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 102,500 -0.01(-3.03%)
May 02, 2023 0.1650 0 +0.02(+10.00%)
May 01, 2023 0.1550 0.1550 0.1500 0.1500 35,500 -0.02(-9.09%)
Apr 28, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Apr 21, 2023 0.1550 0 -0.01(-3.13%)
Apr 20, 2023 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+3.23%)
Apr 17, 2023 0.1550 0 +0.00(+0.00%)
Apr 10, 2023 0.1550 0 -0.01(-6.06%)
Apr 06, 2023 0.1650 0 -0.01(-2.94%)
Apr 04, 2023 0.1700 0 +0.00(+0.00%)
Mar 31, 2023 0.1700 0 +0.00(+0.00%)
Mar 24, 2023 0.1700 0 +0.01(+6.25%)
Mar 22, 2023 0.1600 0 +0.00(+0.00%)
Mar 20, 2023 0.1600 0 -0.01(-3.03%)
Mar 15, 2023 0.1650 0 +0.00(+0.00%)
Mar 14, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Mar 13, 2023 0.1700 0.1750 0.1650 0.1650 87,500 +0.00(+0.00%)
Mar 10, 2023 0.1700 0.1750 0.1550 0.1650 53,200 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.