Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 30, 2021 0.3400 0.3400 0.3250 0.3300 81,801 -0.01(-2.94%)
Dec 29, 2021 0.3400 0.3400 0.3300 0.3400 91,357 -0.00(-1.45%)
Dec 24, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 23, 2021 0.3450 0.3450 0.3300 0.3400 110,103 -0.00(-1.45%)
Dec 22, 2021 0.3400 0.3450 0.3400 0.3450 199,022 +0.00(+0.00%)
Dec 21, 2021 0.3150 0.3450 0.3150 0.3450 328,895 +0.03(+10.22%)
Dec 20, 2021 0.3150 0.3150 0.3000 0.3130 98,061 -0.00(-0.63%)
Dec 17, 2021 0.3150 0.3150 0.3050 0.3150 55,325 +0.01(+1.61%)
Dec 16, 2021 0.3150 0.3200 0.3100 0.3100 333,060 +0.00(+0.00%)
Dec 15, 2021 0.3250 0.3250 0.3000 0.3100 436,642 -0.02(-4.62%)
Dec 14, 2021 0.3200 0.3650 0.3200 0.3250 698,084 +0.00(+0.00%)
Dec 13, 2021 0.3100 0.3250 0.2800 0.3250 1,340,828 +0.03(+8.33%)
Dec 10, 2021 0.3250 0.3250 0.2950 0.3000 628,806 -0.01(-3.23%)
Dec 09, 2021 0.3300 0.3400 0.3100 0.3100 1,184,919 -0.03(-7.46%)
Dec 08, 2021 0.3450 0.3450 0.3300 0.3350 211,910 +0.00(+0.00%)
Dec 07, 2021 0.3750 0.3750 0.3350 0.3350 352,882 +0.01(+1.52%)
Dec 06, 2021 0.3600 0.3800 0.3300 0.3300 959,636 -0.03(-8.33%)
Dec 03, 2021 0.3750 0.3950 0.3600 0.3600 860,805 +0.00(+0.00%)
Dec 02, 2021 0.3300 0.3750 0.3250 0.3600 963,325 +0.02(+7.46%)
Dec 01, 2021 0.3550 0.3650 0.3300 0.3350 400,598 -0.02(-5.63%)
Nov 30, 2021 0.3500 0.3600 0.3400 0.3550 519,697 -0.01(-1.39%)
Nov 29, 2021 0.3950 0.3950 0.3600 0.3600 451,837 +0.00(+0.00%)
Nov 26, 2021 0.3750 0.3750 0.3550 0.3600 524,672 -0.02(-4.00%)
Nov 25, 2021 0.3900 0.3900 0.3700 0.3750 119,980 -0.01(-2.60%)
Nov 24, 2021 0.3800 0.4050 0.3750 0.3850 445,916 +0.00(+0.00%)
Nov 23, 2021 0.3700 0.3850 0.3700 0.3850 231,351 +0.01(+1.32%)
Nov 22, 2021 0.4000 0.4000 0.3700 0.3800 337,293 -0.01(-1.30%)
Nov 19, 2021 0.3950 0.4000 0.3750 0.3850 382,904 -0.01(-1.28%)
Nov 18, 2021 0.4000 0.3900 0.3900 0.3900 344,064 -0.01(-2.50%)
Nov 17, 2021 0.3900 0.4000 0.3850 0.4000 188,571 +0.01(+2.56%)
Nov 16, 2021 0.3950 0.4050 0.3800 0.3900 554,571 -0.02(-3.70%)
Nov 15, 2021 0.4300 0.4300 0.4000 0.4050 333,702 -0.01(-2.41%)
Nov 12, 2021 0.4150 0.4200 0.4100 0.4150 198,230 +0.00(+0.00%)
Nov 11, 2021 0.4200 0.4200 0.4150 0.4150 121,079 -0.01(-1.19%)
Nov 10, 2021 0.4300 0.4150 0.4200 161,862 -0.03(-5.62%)
Nov 09, 2021 0.4300 0.4450 0.4100 0.4450 295,790 +0.02(+3.49%)
Nov 08, 2021 0.4200 0.4400 0.4000 0.4300 752,004 -0.01(-2.27%)
Nov 05, 2021 0.4450 0.4550 0.4300 0.4400 591,483 -0.01(-1.12%)
Nov 04, 2021 0.4800 0.4800 0.4400 0.4450 912,151 -0.03(-6.32%)
Nov 03, 2021 0.4950 0.4950 0.4700 0.4750 311,994 -0.01(-1.04%)
Nov 02, 2021 0.4800 0.4950 0.4750 0.4800 184,055 +0.00(+0.00%)
Nov 01, 2021 0.4950 0.5100 0.4800 0.4800 245,177 -0.02(-3.03%)
Oct 29, 2021 0.5200 0.5200 0.4950 0.4950 126,493 -0.01(-1.00%)
Oct 28, 2021 0.5300 0.5400 0.5000 0.5000 381,556 -0.02(-3.85%)
Oct 27, 2021 0.5100 0.5200 0.4950 0.5200 277,198 +0.01(+1.96%)
Oct 26, 2021 0.5000 0.5100 189,965 +0.02(+3.03%)
Oct 25, 2021 0.4950 0.5000 0.4850 0.4950 147,294 +0.02(+3.13%)
Oct 22, 2021 0.5100 0.5100 0.4800 0.4800 311,189 -0.01(-2.04%)
Oct 21, 2021 0.5200 0.5300 0.4800 0.4900 533,492 -0.04(-7.55%)
Oct 20, 2021 0.4700 0.5300 0.4700 0.5300 1,356,594 +0.07(+13.98%)
Oct 19, 2021 0.4700 0.4700 0.4400 0.4650 509,561 +0.00(+0.00%)
Oct 18, 2021 0.4700 0.4700 0.4450 0.4650 583,743 -0.00(-1.06%)
Oct 15, 2021 0.5100 0.5100 0.4500 0.4700 1,288,767 -0.03(-6.00%)
Oct 14, 2021 0.5000 0.5100 0.4950 0.5000 430,984 -0.01(-1.96%)
Oct 13, 2021 0.4850 0.5100 0.4650 0.5100 442,508 +0.04(+7.37%)
Oct 12, 2021 0.5000 0.5000 0.4700 0.4750 765,426 -0.03(-5.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2021 0.5100 0.5100 0.4950 0.5000 385,531 -0.01(-1.96%)
Oct 06, 2021 0.4950 0.5100 0.4750 0.5100 307,153 +0.01(+2.00%)
Oct 05, 2021 0.4950 0.5300 0.4950 0.5000 639,724 +0.00(+0.00%)
Oct 04, 2021 0.4900 0.5100 0.4550 0.5000 839,248 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.