Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 30, 2020 0.0600 0.0600 0.0500 0.0550 249,000 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 28, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jan 23, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Jan 17, 2020 0.0700 0.0700 0.0700 0.0700 66,000 +0.01(+7.69%)
Jan 16, 2020 0.0600 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 07, 2020 0.0650 0.0700 0.0600 0.0700 53,000 +0.01(+7.69%)
Jan 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 02, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0600 0.0600 171,000 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 20, 2019 0.0550 0.0550 0.0550 0.0550 167,000 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0550 0.0550 0.0550 66,000 -0.01(-15.38%)
Dec 17, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 16, 2019 0.0550 0.0700 0.0550 0.0700 154,000 +0.01(+16.67%)
Dec 13, 2019 0.0550 0.0600 0.0550 0.0600 283,000 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Dec 11, 2019 0.0550 0.0650 0.0550 0.0650 125,000 +0.01(+18.18%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 65,000 -0.00(-8.33%)
Dec 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 29, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Nov 28, 2019 0.0600 0.0750 0.0600 0.0600 176,750 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
Nov 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Nov 08, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 04, 2019 0.0700 0.0700 0.0650 0.0700 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.