Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3900 0.4150 0.3600 0.4000 867,114 +0.01(+2.56%)
Apr 29, 2021 0.3700 0.4000 0.3500 0.3900 832,710 +0.02(+5.41%)
Apr 28, 2021 0.3450 0.3700 0.3450 0.3700 104,202 +0.02(+5.71%)
Apr 27, 2021 0.3450 0.3500 0.3250 0.3500 302,981 +0.01(+2.94%)
Apr 26, 2021 0.3100 0.3400 0.3100 0.3400 221,984 +0.03(+7.94%)
Apr 23, 2021 0.3200 0.3200 0.3050 0.3150 219,787 -0.01(-1.56%)
Apr 22, 2021 0.3250 0.3250 0.3050 0.3200 169,456 +0.00(+0.00%)
Apr 21, 2021 0.3400 0.3400 0.3200 0.3200 57,475 -0.02(-4.48%)
Apr 20, 2021 0.3500 0.3500 0.3200 0.3350 438,600 -0.01(-4.29%)
Apr 19, 2021 0.3350 0.3500 0.3250 0.3500 1,377,332 +0.01(+1.45%)
Apr 16, 2021 0.3600 0.3600 0.3450 0.3450 25,785 -0.01(-2.82%)
Apr 15, 2021 0.3300 0.3600 0.3300 0.3550 52,603 +0.01(+1.43%)
Apr 14, 2021 0.3400 0.3500 0.3150 0.3500 293,931 +0.00(+0.00%)
Apr 13, 2021 0.3500 0.3550 0.3350 0.3500 158,929 -0.01(-1.41%)
Apr 12, 2021 0.3550 0.3550 0.3500 0.3550 80,403 +0.00(+0.00%)
Apr 09, 2021 0.3600 0.3650 0.3500 0.3550 113,009 -0.01(-1.39%)
Apr 08, 2021 0.3700 0.3700 0.3500 0.3600 421,095 -0.02(-4.00%)
Apr 07, 2021 0.3800 0.3900 0.3650 0.3750 127,729 -0.02(-3.85%)
Apr 06, 2021 0.3950 0.3950 0.3800 0.3900 70,914 -0.01(-1.27%)
Apr 05, 2021 0.4000 0.4000 0.3900 0.3950 60,920 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.