Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0850 0.0850 0.0750 0.0800 18,000 +0.01(+6.67%)
May 15, 2024 0.0750 0.0750 0.0650 0.0750 58,026 -0.01(-6.25%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 3,031 +0.01(+6.67%)
May 13, 2024 0.0900 0.0900 0.0750 0.0750 10,120 -0.02(-21.05%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 1,030 +0.02(+26.67%)
May 08, 2024 0.0750 0 -0.01(-16.67%)
May 06, 2024 0.0900 0 +0.00(+0.00%)
May 03, 2024 0.1200 0.1200 0.0900 0.0900 4,800 +0.00(+5.88%)
May 02, 2024 0.0900 0.0900 0.0850 0.0850 3,400 -0.00(-5.56%)
May 01, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 30, 2024 0.0950 0.0950 0.0900 0.0900 23,500 +0.00(+0.00%)
Apr 29, 2024 0.0950 0.0950 0.0900 0.0900 5,050 +0.00(+0.00%)
Apr 25, 2024 0.0900 0 -0.01(-10.00%)
Apr 23, 2024 0.1000 0 +0.00(+0.00%)
Apr 19, 2024 0.1000 0 +0.01(+5.26%)
Apr 18, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 16, 2024 0.0950 0 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 10, 2024 0.0950 0 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 17,000 -0.00(-4.76%)
Apr 04, 2024 0.1000 0.1050 0.1000 0.1050 12,300 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 5,800 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.