Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0450 0.0300 0.0400 266,900 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0450 0.0400 0.0400 224,847 -0.00(-11.11%)
Aug 29, 2023 0.0500 0.0500 0.0450 0.0450 64,900 -0.01(-18.18%)
Aug 24, 2023 0.0550 0 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 18, 2023 0.0500 0 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0500 0.0500 246,100 -0.01(-23.08%)
Aug 16, 2023 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0650 0.0550 0.0650 19,300 +0.00(+0.00%)
Aug 11, 2023 0.0650 0 +0.01(+18.18%)
Aug 10, 2023 0.0450 0.0550 0.0400 0.0550 1,554,200 +0.01(+22.22%)
Aug 09, 2023 0.0600 0.0600 0.0450 0.0450 264,000 -0.02(-30.77%)
Aug 08, 2023 0.0650 0.0700 0.0650 0.0650 26,500 +0.00(+0.00%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0.0650 0.0600 0.0650 30,000 -0.01(-7.14%)
Jul 28, 2023 0.0700 0 -0.00(-6.67%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 14,300 +0.00(+7.14%)
Jul 25, 2023 0.0700 0 -0.00(-6.67%)
Jul 21, 2023 0.0750 0 +0.00(+7.14%)
Jul 18, 2023 0.0700 0 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0750 43,300 +0.00(+7.14%)
Jul 13, 2023 0.0700 0.0750 0.0700 0.0700 21,889 +0.00(+0.00%)
Jul 12, 2023 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 8,363 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 6,900 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0700 0.0700 68,500 -0.00(-6.67%)
Jun 28, 2023 0.0750 0.0750 0.0700 0.0750 133,000 +0.00(+7.14%)
Jun 27, 2023 0.0650 0.0700 0.0650 0.0700 134,200 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0700 19,700 +0.01(+7.69%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0650 191,000 +0.01(+8.33%)
Jun 22, 2023 0.0650 0.0650 0.0600 0.0600 19,285 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Jun 20, 2023 0.0600 0.0650 0.0600 0.0650 468,000 +0.01(+8.33%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 19,200 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0600 0.0550 0.0600 375,700 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.