Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3800 5 +0.34(+985.71%)
Sep 28, 2023 0.0300 0.0350 0.0300 0.0350 89,000 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 36,000 +0.01(+16.67%)
Sep 22, 2023 0.0350 0.0350 0.0300 0.0300 24,700 -0.01(-14.29%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Sep 20, 2023 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+14.29%)
Sep 18, 2023 0.0350 0 -0.00(-12.50%)
Sep 15, 2023 0.0350 0.0400 0.0350 0.0400 12,300 +0.00(+14.29%)
Sep 14, 2023 0.0400 0.0450 0.0350 0.0350 247,000 -0.00(-12.50%)
Sep 13, 2023 0.0400 0.0400 0.0300 0.0400 844,200 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 50,700 -0.00(-11.11%)
Sep 11, 2023 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0400 0.0450 62,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 10 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0500 0.0450 0.0450 363,700 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 +0.00(+12.50%)
Aug 31, 2023 0.0400 0.0450 0.0300 0.0400 266,900 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0450 0.0400 0.0400 224,847 -0.00(-11.11%)
Aug 29, 2023 0.0500 0.0500 0.0450 0.0450 64,900 -0.01(-18.18%)
Aug 24, 2023 0.0550 0 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 18, 2023 0.0500 0 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0500 0.0500 246,100 -0.01(-23.08%)
Aug 16, 2023 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0650 0.0550 0.0650 19,300 +0.00(+0.00%)
Aug 11, 2023 0.0650 0 +0.01(+18.18%)
Aug 10, 2023 0.0450 0.0550 0.0400 0.0550 1,554,200 +0.01(+22.22%)
Aug 09, 2023 0.0600 0.0600 0.0450 0.0450 264,000 -0.02(-30.77%)
Aug 08, 2023 0.0650 0.0700 0.0650 0.0650 26,500 +0.00(+0.00%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0.0650 0.0600 0.0650 30,000 -0.01(-7.14%)
Jul 28, 2023 0.0700 0 -0.00(-6.67%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 14,300 +0.00(+7.14%)
Jul 25, 2023 0.0700 0 -0.00(-6.67%)
Jul 21, 2023 0.0750 0 +0.00(+7.14%)
Jul 18, 2023 0.0700 0 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0750 43,300 +0.00(+7.14%)
Jul 13, 2023 0.0700 0.0750 0.0700 0.0700 21,889 +0.00(+0.00%)
Jul 12, 2023 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 8,363 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 6,900 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.