Indicators

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Apr 27, 2022				0.1500	0	+0.00(+0.00%)
Apr 26, 2022	0.1500	0.1500	0.1500	0.1500	27,500	-0.01(-3.23%)
Apr 25, 2022	0.1500	0.1550	0.1500	0.1550	133,500	+0.01(+3.33%)
Apr 22, 2022	0.1500	0.1550	0.1500	0.1500	99,000	+0.00(+0.00%)
Apr 21, 2022	0.1500	0.1500	0.1500	0.1500	119,700	+0.00(+0.00%)
Apr 20, 2022	0.1450	0.1500	0.1450	0.1500	3,408	+0.00(+0.00%)
Apr 19, 2022	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-3.23%)
Apr 18, 2022	0.1500	0.1550	0.1500	0.1550	67,200	+0.01(+3.33%)
Apr 14, 2022				0.1500	0	+0.01(+3.45%)
Apr 13, 2022	0.1450	0.1450	0.1450	0.1450	66,700	+0.00(+0.00%)
Apr 12, 2022	0.1450	0.1450	0.1450	0.1450	8,000	-0.01(-3.33%)
Apr 11, 2022	0.1450	0.1500	0.1450	0.1500	28,007	+0.00(+0.00%)
Apr 08, 2022	0.1500	0.1550	0.1500	0.1500	70,700	+0.00(+0.00%)
Apr 07, 2022	0.1500	0.1550	0.1450	0.1500	135,900	+0.00(+0.00%)
Apr 06, 2022	0.1500	0.1500	0.1500	0.1500	4,500	+0.00(+0.00%)
Apr 05, 2022	0.1450	0.1550	0.1450	0.1500	5,583	-0.01(-6.25%)
Apr 04, 2022	0.1550	0.1600	0.1550	0.1600	7,300	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.