Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1050 0 +0.01(+10.53%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 21,000 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0900 0.0950 25,000 +0.00(+0.00%)
Mar 25, 2024 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 21, 2024 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Mar 20, 2024 0.0950 0.0950 0.0950 0.0950 5,200 -0.01(-5.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Mar 18, 2024 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1050 0.1000 0.1000 20,800 +0.01(+5.26%)
Mar 14, 2024 0.0850 0.1000 0.0850 0.0950 25,700 +0.01(+11.76%)
Mar 13, 2024 0.0500 0.1050 0.0500 0.0850 117,466 +0.04(+88.89%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 15,300 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 11,100 +0.00(+12.50%)
Mar 06, 2024 0.0400 0.0450 0.0350 0.0400 85,700 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0400 0.0400 68,100 -0.02(-33.33%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 4,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.