Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.2750 0.2600 0.2750 22,500 +0.03(+10.00%)
Nov 27, 2020 0.2650 0.2700 0.1900 0.2500 71,000 +0.01(+4.17%)
Nov 26, 2020 0.2700 0.2700 0.2400 0.2400 11,000 -0.04(-14.29%)
Nov 25, 2020 0.2500 0.2800 0.2500 0.2800 38,648 +0.04(+14.29%)
Nov 24, 2020 0.2150 0.2500 0.2150 0.2450 3,000 +0.04(+22.50%)
Nov 23, 2020 0.1700 0.2100 0.1700 0.2000 4,001 -0.02(-11.11%)
Nov 20, 2020 0.2400 0.2400 0.2250 0.2250 9,275 -0.05(-16.67%)
Nov 19, 2020 0.2850 0.2850 0.2700 0.2700 1,500 -0.01(-5.26%)
Nov 18, 2020 0.2850 0.2850 0.2850 0.2850 5,100 +0.01(+3.64%)
Nov 17, 2020 0.2700 0.2750 0.2700 0.2750 3,600 +0.03(+12.24%)
Nov 13, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 12, 2020 0.2450 0.2450 0.2450 0.2450 8,230 -0.01(-3.92%)
Nov 09, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 06, 2020 0.2450 0.2500 0.2450 0.2500 5,711 +0.05(+25.00%)
Nov 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2020 0.1700 0.2000 0.1700 0.2000 29,000 +0.04(+25.00%)
Nov 02, 2020 0.1600 0.1600 0.1600 0.1600 777 -0.04(-17.95%)
Oct 23, 2020 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 13, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Oct 06, 2020 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 01, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 29, 2020 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Sep 28, 2020 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Sep 24, 2020 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Sep 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Sep 11, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.05(-28.57%)
Sep 03, 2020 0.1800 0.1800 0.1750 0.1750 3,572 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.