Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2016 0.1500 0.1500 0.1500 0.1500 51,800 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2016 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Oct 26, 2016 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-14.29%)
Oct 21, 2016 0.1750 0.1750 0.1750 0 +0.04(+29.63%)
Oct 20, 2016 0.1350 0.1350 0.1350 0.1350 22,500 +0.01(+3.85%)
Oct 19, 2016 0.1500 0.1500 0.1300 0.1300 3,000 -0.02(-13.33%)
Oct 18, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 14, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 06, 2016 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Oct 03, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 30, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 20, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Sep 15, 2016 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Sep 14, 2016 0.1650 0.1650 0.1650 0.1650 40,000 -0.02(-13.16%)
Sep 13, 2016 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Sep 08, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 07, 2016 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Sep 06, 2016 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.