Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2600 0 +0.01(+4.00%)
Dec 29, 2022 0.2400 0.2650 0.2400 0.2500 41,300 +0.01(+4.17%)
Dec 28, 2022 0.2400 0.2400 0.2350 0.2400 46,450 +0.00(+0.84%)
Dec 23, 2022 0.2380 0 +0.02(+10.70%)
Dec 22, 2022 0.2000 0.2150 0.1900 0.2150 136,700 +0.01(+4.88%)
Dec 21, 2022 0.2000 0.2050 0.1900 0.2050 44,548 +0.00(+2.50%)
Dec 20, 2022 0.2000 0.2000 0.2000 0.2000 8,001 -0.01(-4.76%)
Dec 19, 2022 0.2100 0.2100 0.2100 0.2100 3,130 +0.01(+5.00%)
Dec 16, 2022 0.1900 0.2000 0.1900 0.2000 19,576 +0.00(+0.00%)
Dec 15, 2022 0.2050 0.2100 0.2000 0.2000 19,000 -0.00(-2.44%)
Dec 14, 2022 0.2150 0.2150 0.2050 0.2050 45,800 -0.01(-2.38%)
Dec 13, 2022 0.2000 0.2100 0.2000 0.2100 157,640 +0.01(+7.69%)
Dec 12, 2022 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Dec 09, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 08, 2022 0.1900 0.1900 0.1900 0.1900 27,220 +0.00(+0.00%)
Dec 07, 2022 0.1950 0.1950 0.1900 0.1900 39,446 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.1950 0.1900 0.1900 68,260 -0.01(-2.56%)
Dec 05, 2022 0.1950 0.2050 0.1950 0.1950 50,943 -0.01(-4.88%)
Dec 02, 2022 0.2000 0.2050 0.1980 0.2050 101,500 +0.01(+5.13%)
Dec 01, 2022 0.2000 0.2000 0.1850 0.1950 106,688 -0.01(-2.50%)
Nov 30, 2022 0.2050 0.2050 0.1950 0.2000 72,550 -0.00(-2.44%)
Nov 29, 2022 0.2050 0.2100 0.2050 0.2050 56,360 +0.00(+0.00%)
Nov 28, 2022 0.2100 0.2100 0.2050 0.2050 70,653 +0.00(+0.00%)
Nov 25, 2022 0.2100 0.2100 0.2050 0.2050 81,412 -0.01(-4.65%)
Nov 24, 2022 0.2100 0.2150 0.2100 0.2150 122,510 +0.00(+0.00%)
Nov 23, 2022 0.2100 0.2150 0.2100 0.2150 43,079 +0.01(+4.88%)
Nov 22, 2022 0.2150 0.2150 0.2050 0.2050 50,625 -0.01(-2.38%)
Nov 21, 2022 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-2.33%)
Nov 16, 2022 0.2150 100 +0.00(+0.00%)
Nov 15, 2022 0.2150 0.2150 0.2150 0.2150 72,450 +0.01(+2.38%)
Nov 14, 2022 0.2100 0.2150 0.2050 0.2100 76,965 +0.00(+0.00%)
Nov 11, 2022 0.2100 0.2150 0.2050 0.2100 84,280 -0.01(-2.33%)
Nov 10, 2022 0.2100 0.2250 0.2100 0.2150 91,900 +0.01(+2.38%)
Nov 09, 2022 0.2100 0.2100 0.2100 0.2100 14,800 +0.00(+0.00%)
Nov 08, 2022 0.2100 0.2150 0.2100 0.2100 49,200 +0.00(+0.00%)
Nov 07, 2022 0.2150 0.2150 0.2050 0.2100 125,200 -0.01(-2.33%)
Nov 04, 2022 0.2350 0.2450 0.2100 0.2150 106,603 +0.01(+2.38%)
Nov 03, 2022 0.2100 0.2150 0.2100 0.2100 69,245 -0.01(-2.33%)
Nov 02, 2022 0.2250 0.2250 0.2150 0.2150 94,400 -0.02(-10.42%)
Nov 01, 2022 0.2200 0.2400 0.2200 0.2400 15,100 +0.03(+14.29%)
Oct 31, 2022 0.2250 0.2250 0.2100 0.2100 34,700 -0.01(-2.33%)
Oct 28, 2022 0.2400 0.2500 0.2150 0.2150 31,500 -0.02(-8.51%)
Oct 27, 2022 0.2200 0.2500 0.2200 0.2350 45,215 +0.00(+2.17%)
Oct 26, 2022 0.2450 0.2450 0.2150 0.2300 86,266 -0.01(-4.17%)
Oct 25, 2022 0.2400 0.2400 0.2400 0.2400 15,533 -0.01(-4.00%)
Oct 24, 2022 0.2750 0.2750 0.2350 0.2500 82,900 -0.01(-1.96%)
Oct 21, 2022 0.2550 0.2550 0.2550 0.2550 600 +0.01(+2.00%)
Oct 20, 2022 0.2550 0.2550 0.2500 0.2500 6,000 -0.05(-16.67%)
Oct 19, 2022 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Oct 18, 2022 0.2600 0.3000 0.2550 0.3000 37,446 +0.04(+17.65%)
Oct 17, 2022 0.2550 0.2550 0.2550 0.2550 1,200 -0.02(-5.56%)
Oct 13, 2022 0.2700 0 +0.02(+5.88%)
Oct 12, 2022 0.2650 0.2650 0.2550 0.2550 34,600 -0.02(-5.56%)
Oct 11, 2022 0.2900 0.2900 0.2700 0.2700 14,710 -0.03(-10.00%)
Oct 06, 2022 0.3000 0 +0.02(+9.09%)
Oct 05, 2022 0.2750 0.2750 0.2750 0.2750 8,862 -0.01(-1.79%)
Oct 04, 2022 0.2900 0.2900 0.2800 0.2800 21,800 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.