Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2400 0.2400 0.2400 0.2400 1,041 +0.00(+0.00%)
Apr 27, 2023 0.2250 0.2400 0.2250 0.2400 60,500 +0.01(+4.35%)
Apr 26, 2023 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Apr 25, 2023 0.2400 0.2400 0.2300 0.2300 11,000 -0.01(-4.17%)
Apr 24, 2023 0.2350 0.2400 0.2350 0.2400 7,500 +0.01(+2.13%)
Apr 21, 2023 0.2350 0.2400 0.2350 0.2350 23,000 -0.01(-2.08%)
Apr 20, 2023 0.2400 0.2400 0.2400 0.2400 9,050 +0.00(+0.00%)
Apr 19, 2023 0.2450 0.2450 0.2400 0.2400 10,798 -0.02(-5.88%)
Apr 18, 2023 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Apr 17, 2023 0.2650 0.2650 0.2450 0.2600 19,694 -0.01(-3.70%)
Apr 14, 2023 0.2650 0.2700 0.2580 0.2700 744,800 +0.01(+1.89%)
Apr 13, 2023 0.2300 0.2700 0.2300 0.2650 75,700 +0.03(+12.77%)
Apr 12, 2023 0.2300 0.2350 0.2300 0.2350 12,900 -0.01(-2.08%)
Apr 11, 2023 0.2400 0.2400 0.2400 0.2400 7,000 +0.01(+2.13%)
Apr 10, 2023 0.2300 0.2350 0.2300 0.2350 4,500 +0.00(+2.17%)
Apr 06, 2023 0.2300 0 -0.02(-8.00%)
Apr 05, 2023 0.2600 0.2600 0.2400 0.2500 44,595 +0.00(+0.00%)
Apr 04, 2023 0.2200 0.2500 0.2200 0.2500 45,580 +0.05(+25.00%)
Apr 03, 2023 0.2200 0.2200 0.2000 0.2000 9,877 +0.00(+0.00%)
Mar 31, 2023 0.2050 0.2050 0.2000 0.2000 7,800 -0.01(-4.76%)
Mar 30, 2023 0.2000 0.2100 0.2000 0.2100 40,275 +0.02(+10.53%)
Mar 29, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 28, 2023 0.1850 0.1900 0.1800 0.1900 33,076 +0.01(+5.56%)
Mar 27, 2023 0.1900 0.1900 0.1800 0.1800 23,700 -0.02(-10.00%)
Mar 24, 2023 0.1850 0.2000 0.1800 0.2000 136,950 +0.03(+14.29%)
Mar 23, 2023 0.1750 0.1750 0.1700 0.1750 20,280 +0.00(+0.00%)
Mar 22, 2023 0.1750 0.1750 0.1750 0.1750 2,158 +0.00(+2.94%)
Mar 21, 2023 0.1750 0.1800 0.1700 0.1700 25,700 -0.01(-5.56%)
Mar 20, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 17, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Mar 16, 2023 0.1700 0.1750 0.1700 0.1750 4,500 +0.00(+2.94%)
Mar 15, 2023 0.1750 0.1750 0.1700 0.1700 3,060 -0.02(-10.53%)
Mar 13, 2023 0.1900 0 +0.02(+11.76%)
Mar 10, 2023 0.1800 0.1900 0.1700 0.1700 34,200 -0.02(-10.53%)
Mar 09, 2023 0.1850 0.1900 0.1850 0.1900 52,000 +0.01(+5.56%)
Mar 08, 2023 0.1750 0.1800 0.1750 0.1800 13,290 +0.01(+5.88%)
Mar 06, 2023 0.1700 0 +0.00(+0.00%)
Mar 03, 2023 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+6.25%)
Mar 02, 2023 0.1650 0.1650 0.1600 0.1600 9,750 +0.00(+0.00%)
Mar 01, 2023 0.1750 0.1750 0.1600 0.1600 23,507 -0.02(-11.11%)
Feb 28, 2023 0.1600 0.1800 0.1600 0.1800 22,100 +0.01(+9.09%)
Feb 27, 2023 0.1600 0.1650 0.1600 0.1650 11,430 -0.01(-2.94%)
Feb 24, 2023 0.1750 0.1750 0.1700 0.1700 16,000 +0.00(+0.00%)
Feb 23, 2023 0.1700 0.1700 0.1700 0.1700 41,700 +0.01(+6.25%)
Feb 22, 2023 0.1750 0.1750 0.1600 0.1600 48,500 -0.01(-8.57%)
Feb 21, 2023 0.1800 0.1800 0.1750 0.1750 27,150 -0.02(-7.89%)
Feb 17, 2023 0.1900 0 +0.01(+2.70%)
Feb 16, 2023 0.1900 0.1900 0.1800 0.1850 66,427 -0.01(-2.63%)
Feb 15, 2023 0.1900 0.1950 0.1900 0.1900 56,950 +0.00(+0.00%)
Feb 14, 2023 0.1800 0.1900 0.1800 0.1900 3,890 +0.01(+5.56%)
Feb 13, 2023 0.1800 0.1850 0.1800 0.1800 85,699 +0.00(+0.00%)
Feb 10, 2023 0.1800 0.1800 0.1750 0.1800 41,892 -0.01(-2.70%)
Feb 09, 2023 0.1850 0.1900 0.1850 0.1850 28,000 +0.01(+2.78%)
Feb 08, 2023 0.1800 0.1800 0.1750 0.1800 87,913 -0.01(-2.70%)
Feb 07, 2023 0.1850 0.1900 0.1800 0.1850 107,030 +0.00(+0.00%)
Feb 06, 2023 0.1900 0.1900 0.1800 0.1850 100,000 -0.01(-2.63%)
Feb 03, 2023 0.2000 0.2000 0.1900 0.1900 32,100 -0.01(-5.00%)
Feb 02, 2023 0.2000 0.2000 0.1950 0.2000 46,968 -0.01(-4.76%)
Feb 01, 2023 0.2000 0.2100 0.1900 0.2100 63,160 +0.01(+5.00%)
Jan 31, 2023 0.2100 0.2100 0.1950 0.2000 89,206 -0.01(-4.76%)
Jan 30, 2023 0.2550 0.2550 0.2100 0.2100 326,054 -0.05(-17.65%)
Jan 27, 2023 0.2550 0.2600 0.2550 0.2550 50,833 +0.01(+2.00%)
Jan 26, 2023 0.2500 0.2550 0.2500 0.2500 26,000 +0.00(+0.00%)
Jan 25, 2023 0.2500 0.2600 0.2500 0.2500 83,500 +0.00(+0.00%)
Jan 24, 2023 0.2500 0.2500 0.2500 0.2500 25,000 +0.01(+2.04%)
Jan 23, 2023 0.2500 0.2500 0.2450 0.2450 29,893 -0.01(-3.92%)
Jan 19, 2023 0.2550 265 +0.01(+4.08%)
Jan 18, 2023 0.2500 0.2500 0.2450 0.2450 5,500 +0.00(+0.00%)
Jan 17, 2023 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Jan 16, 2023 0.2450 0.2450 0.2450 0.2450 18,829 -0.01(-2.00%)
Jan 13, 2023 0.2550 0.2550 0.2400 0.2500 8,800 -0.01(-1.96%)
Jan 12, 2023 0.2400 0.2550 0.2400 0.2550 15,726 +0.02(+8.51%)
Jan 11, 2023 0.2400 0.2450 0.2350 0.2350 80,250 -0.01(-2.08%)
Jan 10, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jan 09, 2023 0.2500 0.2500 0.2300 0.2400 92,469 -0.01(-4.00%)
Jan 06, 2023 0.2500 0.2500 0.2400 0.2500 10,928 +0.00(+0.00%)
Jan 05, 2023 0.3000 0.3000 0.2450 0.2500 160,586 -0.04(-15.25%)
Jan 04, 2023 0.3000 0.3000 0.2950 0.2950 33,600 +0.01(+5.36%)
Jan 03, 2023 0.2800 0.3000 0.2750 0.2800 80,441 +0.02(+7.69%)
Dec 30, 2022 0.2600 0 +0.01(+4.00%)
Dec 29, 2022 0.2400 0.2650 0.2400 0.2500 41,300 +0.01(+4.17%)
Dec 28, 2022 0.2400 0.2400 0.2350 0.2400 46,450 +0.00(+0.84%)
Dec 23, 2022 0.2380 0 +0.02(+10.70%)
Dec 22, 2022 0.2000 0.2150 0.1900 0.2150 136,700 +0.01(+4.88%)
Dec 21, 2022 0.2000 0.2050 0.1900 0.2050 44,548 +0.00(+2.50%)
Dec 20, 2022 0.2000 0.2000 0.2000 0.2000 8,001 -0.01(-4.76%)
Dec 19, 2022 0.2100 0.2100 0.2100 0.2100 3,130 +0.01(+5.00%)
Dec 16, 2022 0.1900 0.2000 0.1900 0.2000 19,576 +0.00(+0.00%)
Dec 15, 2022 0.2050 0.2100 0.2000 0.2000 19,000 -0.00(-2.44%)
Dec 14, 2022 0.2150 0.2150 0.2050 0.2050 45,800 -0.01(-2.38%)
Dec 13, 2022 0.2000 0.2100 0.2000 0.2100 157,640 +0.01(+7.69%)
Dec 12, 2022 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Dec 09, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 08, 2022 0.1900 0.1900 0.1900 0.1900 27,220 +0.00(+0.00%)
Dec 07, 2022 0.1950 0.1950 0.1900 0.1900 39,446 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.1950 0.1900 0.1900 68,260 -0.01(-2.56%)
Dec 05, 2022 0.1950 0.2050 0.1950 0.1950 50,943 -0.01(-4.88%)
Dec 02, 2022 0.2000 0.2050 0.1980 0.2050 101,500 +0.01(+5.13%)
Dec 01, 2022 0.2000 0.2000 0.1850 0.1950 106,688 -0.01(-2.50%)
Nov 30, 2022 0.2050 0.2050 0.1950 0.2000 72,550 -0.00(-2.44%)
Nov 29, 2022 0.2050 0.2100 0.2050 0.2050 56,360 +0.00(+0.00%)
Nov 28, 2022 0.2100 0.2100 0.2050 0.2050 70,653 +0.00(+0.00%)
Nov 25, 2022 0.2100 0.2100 0.2050 0.2050 81,412 -0.01(-4.65%)
Nov 24, 2022 0.2100 0.2150 0.2100 0.2150 122,510 +0.00(+0.00%)
Nov 23, 2022 0.2100 0.2150 0.2100 0.2150 43,079 +0.01(+4.88%)
Nov 22, 2022 0.2150 0.2150 0.2050 0.2050 50,625 -0.01(-2.38%)
Nov 21, 2022 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-2.33%)
Nov 16, 2022 0.2150 100 +0.00(+0.00%)
Nov 15, 2022 0.2150 0.2150 0.2150 0.2150 72,450 +0.01(+2.38%)
Nov 14, 2022 0.2100 0.2150 0.2050 0.2100 76,965 +0.00(+0.00%)
Nov 11, 2022 0.2100 0.2150 0.2050 0.2100 84,280 -0.01(-2.33%)
Nov 10, 2022 0.2100 0.2250 0.2100 0.2150 91,900 +0.01(+2.38%)
Nov 09, 2022 0.2100 0.2100 0.2100 0.2100 14,800 +0.00(+0.00%)
Nov 08, 2022 0.2100 0.2150 0.2100 0.2100 49,200 +0.00(+0.00%)
Nov 07, 2022 0.2150 0.2150 0.2050 0.2100 125,200 -0.01(-2.33%)
Nov 04, 2022 0.2350 0.2450 0.2100 0.2150 106,603 +0.01(+2.38%)
Nov 03, 2022 0.2100 0.2150 0.2100 0.2100 69,245 -0.01(-2.33%)
Nov 02, 2022 0.2250 0.2250 0.2150 0.2150 94,400 -0.02(-10.42%)
Nov 01, 2022 0.2200 0.2400 0.2200 0.2400 15,100 +0.03(+14.29%)
Oct 31, 2022 0.2250 0.2250 0.2100 0.2100 34,700 -0.01(-2.33%)
Oct 28, 2022 0.2400 0.2500 0.2150 0.2150 31,500 -0.02(-8.51%)
Oct 27, 2022 0.2200 0.2500 0.2200 0.2350 45,215 +0.00(+2.17%)
Oct 26, 2022 0.2450 0.2450 0.2150 0.2300 86,266 -0.01(-4.17%)
Oct 25, 2022 0.2400 0.2400 0.2400 0.2400 15,533 -0.01(-4.00%)
Oct 24, 2022 0.2750 0.2750 0.2350 0.2500 82,900 -0.01(-1.96%)
Oct 21, 2022 0.2550 0.2550 0.2550 0.2550 600 +0.01(+2.00%)
Oct 20, 2022 0.2550 0.2550 0.2500 0.2500 6,000 -0.05(-16.67%)
Oct 19, 2022 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Oct 18, 2022 0.2600 0.3000 0.2550 0.3000 37,446 +0.04(+17.65%)
Oct 17, 2022 0.2550 0.2550 0.2550 0.2550 1,200 -0.02(-5.56%)
Oct 13, 2022 0.2700 0 +0.02(+5.88%)
Oct 12, 2022 0.2650 0.2650 0.2550 0.2550 34,600 -0.02(-5.56%)
Oct 11, 2022 0.2900 0.2900 0.2700 0.2700 14,710 -0.03(-10.00%)
Oct 06, 2022 0.3000 0 +0.02(+9.09%)
Oct 05, 2022 0.2750 0.2750 0.2750 0.2750 8,862 -0.01(-1.79%)
Oct 04, 2022 0.2900 0.2900 0.2800 0.2800 21,800 -0.00(-1.75%)
Oct 03, 2022 0.2750 0.2950 0.2750 0.2850 14,310 +0.01(+3.64%)
Sep 30, 2022 0.2550 0.2750 0.2550 0.2750 76,561 +0.00(+0.00%)
Sep 28, 2022 0.2750 100 +0.00(+0.00%)
Sep 27, 2022 0.2350 0.2750 0.2350 0.2750 9,945 +0.04(+17.02%)
Sep 26, 2022 0.2550 0.2600 0.2350 0.2350 57,678 -0.05(-18.97%)
Sep 22, 2022 0.2900 67 +0.04(+16.00%)
Sep 21, 2022 0.2500 0.2500 0.2500 0.2500 9,500 +0.02(+6.38%)
Sep 20, 2022 0.2500 0.2500 0.2350 0.2350 16,814 -0.01(-4.08%)
Sep 19, 2022 0.2400 0.2450 0.2400 0.2450 8,600 -0.03(-9.26%)
Sep 16, 2022 0.2700 0.2700 0.2700 0.2700 2,500 +0.02(+5.88%)
Sep 15, 2022 0.2550 0.2550 0.2550 0.2550 6,000 -0.03(-8.93%)
Sep 14, 2022 0.2800 0.2800 0.2750 0.2800 8,100 +0.00(+0.00%)
Sep 13, 2022 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Sep 12, 2022 0.2850 0.3050 0.2800 0.2800 92,093 +0.03(+12.00%)
Sep 09, 2022 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Sep 08, 2022 0.2450 0.2700 0.2400 0.2400 12,100 -0.03(-11.11%)
Sep 07, 2022 0.2700 0.2850 0.2600 0.2700 20,305 +0.03(+10.20%)
Sep 06, 2022 0.2550 0.2550 0.2450 0.2450 7,000 -0.01(-3.92%)
Sep 02, 2022 0.2550 0 +0.01(+2.00%)
Sep 01, 2022 0.2500 0.2600 0.2500 0.2500 39,967 -0.02(-5.66%)
Aug 31, 2022 0.2650 0.2650 0.2650 0.2650 500 -0.02(-5.36%)
Aug 30, 2022 0.2650 0.2800 0.2650 0.2800 7,900 +0.02(+5.66%)
Aug 29, 2022 0.2700 0.2700 0.2650 0.2650 30,500 -0.01(-1.85%)
Aug 26, 2022 0.2750 0.2750 0.2700 0.2700 22,000 +0.00(+0.00%)
Aug 25, 2022 0.2800 0.2900 0.2600 0.2700 95,424 -0.01(-3.57%)
Aug 24, 2022 0.2900 0.3000 0.2800 0.2800 55,966 -0.01(-3.45%)
Aug 23, 2022 0.3050 0.3300 0.2900 0.2900 13,540 -0.01(-3.33%)
Aug 22, 2022 0.2850 0.3000 0.2850 0.3000 23,814 +0.01(+1.69%)
Aug 19, 2022 0.3250 0.3250 0.2950 0.2950 17,530 -0.05(-13.24%)
Aug 18, 2022 0.3450 0.3500 0.3400 0.3400 15,100 -0.01(-2.86%)
Aug 17, 2022 0.3650 0.3650 0.3500 0.3500 7,500 -0.02(-5.41%)
Aug 16, 2022 0.3650 0.3900 0.3650 0.3700 45,500 +0.02(+5.71%)
Aug 15, 2022 0.3500 0.3500 0.3500 0.3500 800 -0.01(-2.78%)
Aug 12, 2022 0.3400 0.3600 0.3400 0.3600 13,000 +0.00(+0.00%)
Aug 11, 2022 0.3450 0.3600 0.3450 0.3600 10,673 +0.02(+4.35%)
Aug 10, 2022 0.3650 0.3650 0.3450 0.3450 3,460 -0.02(-4.17%)
Aug 09, 2022 0.3650 0.3650 0.3600 0.3600 4,545 -0.01(-2.70%)
Aug 08, 2022 0.3900 0.3900 0.3700 0.3700 128,306 -0.02(-5.13%)
Aug 05, 2022 0.3900 0.3900 0.3900 0.3900 18,100 +0.00(+0.00%)
Aug 04, 2022 0.4100 0.4100 0.3750 0.3900 102,213 -0.01(-1.27%)
Aug 03, 2022 0.3700 0.3980 0.3700 0.3950 123,600 +0.02(+5.33%)
Aug 02, 2022 0.3700 0.3750 0.3700 0.3750 12,564 +0.00(+0.00%)
Jul 29, 2022 0.3750 0 +0.00(+0.00%)
Jul 28, 2022 0.3800 0.3850 0.3600 0.3750 25,985 +0.01(+2.74%)
Jul 27, 2022 0.3300 0.3650 0.3300 0.3650 13,480 +0.03(+10.61%)
Jul 26, 2022 0.3750 0.3750 0.3300 0.3300 26,356 -0.04(-12.00%)
Jul 25, 2022 0.3300 0.3850 0.3300 0.3750 115,037 +0.06(+19.05%)
Jul 22, 2022 0.3250 0.3350 0.3100 0.3150 56,600 +0.00(+0.00%)
Jul 21, 2022 0.2550 0.3200 0.2550 0.3150 197,543 +0.04(+16.67%)
Jul 20, 2022 0.2100 0.2850 0.2100 0.2700 101,728 +0.05(+20.00%)
Jul 19, 2022 0.2050 0.2250 0.2000 0.2250 127,197 +0.02(+12.50%)
Jul 18, 2022 0.2000 0.2000 0.1950 0.2000 12,720 +0.00(+0.00%)
Jul 15, 2022 0.2000 0.2050 0.2000 0.2000 19,500 +0.01(+5.26%)
Jul 14, 2022 0.1950 0.2000 0.1900 0.1900 34,853 -0.01(-5.00%)
Jul 13, 2022 0.1900 0.2000 0.1900 0.2000 61,500 -0.00(-2.44%)
Jul 12, 2022 0.1950 0.2050 0.1950 0.2050 60,000 +0.00(+2.50%)
Jul 11, 2022 0.2050 0.2100 0.2000 0.2000 61,170 -0.01(-4.76%)
Jul 08, 2022 0.2050 0.2100 0.2000 0.2100 18,400 +0.01(+5.00%)
Jul 07, 2022 0.2000 0.2100 0.2000 0.2000 28,500 +0.01(+2.56%)
Jul 06, 2022 0.2100 0.2100 0.1850 0.1950 74,957 -0.01(-7.14%)
Jul 05, 2022 0.2600 0.2600 0.1900 0.2100 356,610 -0.02(-10.64%)
Jul 04, 2022 0.2400 0.2400 0.2300 0.2350 57,263 -0.01(-4.08%)
Jun 30, 2022 0.2450 0 -0.01(-3.92%)
Jun 29, 2022 0.3050 0.3050 0.2550 0.2550 7,200 +0.01(+2.00%)
Jun 28, 2022 0.2550 0.2550 0.2500 0.2500 10,500 -0.01(-3.85%)
Jun 27, 2022 0.2450 0.2600 0.2450 0.2600 22,800 +0.02(+8.33%)
Jun 24, 2022 0.2350 0.2600 0.2300 0.2400 80,108 +0.01(+6.67%)
Jun 23, 2022 0.2700 0.2700 0.2250 0.2250 51,474 -0.02(-10.00%)
Jun 22, 2022 0.2400 0.2550 0.2300 0.2500 49,644 +0.00(+0.00%)
Jun 21, 2022 0.2600 0.2600 0.2500 0.2500 21,798 -0.01(-3.85%)
Jun 20, 2022 0.2700 0.2700 0.2600 0.2600 21,000 -0.01(-3.70%)
Jun 17, 2022 0.2650 0.2700 0.2600 0.2700 13,720 +0.00(+0.00%)
Jun 16, 2022 0.2800 0.2800 0.2700 0.2700 12,000 +0.01(+3.85%)
Jun 15, 2022 0.2900 0.2900 0.2600 0.2600 51,825 -0.02(-7.14%)
Jun 14, 2022 0.3100 0.3100 0.2750 0.2800 94,206 -0.03(-11.11%)
Jun 13, 2022 0.3000 0.3300 0.3000 0.3150 69,500 +0.02(+5.00%)
Jun 10, 2022 0.3300 0.3300 0.3000 0.3000 4,000 -0.03(-9.09%)
Jun 09, 2022 0.3200 0.3300 0.3200 0.3300 3,600 +0.01(+3.13%)
Jun 08, 2022 0.3250 0.3250 0.3000 0.3200 105,778 +0.00(+0.00%)
Jun 07, 2022 0.3250 0.3300 0.3200 0.3200 57,200 -0.01(-1.54%)
Jun 06, 2022 0.3350 0.3350 0.3250 0.3250 10,000 -0.02(-7.14%)
Jun 03, 2022 0.3500 0.3500 0.3500 0.3500 26,363 +0.02(+6.06%)
Jun 02, 2022 0.3400 0.3400 0.3300 0.3300 7,340 -0.02(-7.04%)
Jun 01, 2022 0.3550 0.3550 0.3550 0.3550 1,100 +0.01(+4.41%)
May 31, 2022 0.3400 0.3400 0.3400 0.3400 18,050 +0.00(+0.00%)
May 30, 2022 0.3400 0.3400 0.3400 0.3400 1,009 -0.00(-1.45%)
May 27, 2022 0.3450 0.3450 0.3450 0.3450 500 +0.01(+4.55%)
May 26, 2022 0.3300 0.3300 0.3300 0.3300 26,976 +0.02(+6.45%)
May 25, 2022 0.3100 0.3100 0.3100 0.3100 12,016 +0.00(+0.00%)
May 24, 2022 0.3100 0.3100 0.2950 0.3100 43,446 +0.01(+1.64%)
May 20, 2022 0.3050 0 +0.01(+1.67%)
May 19, 2022 0.3200 0.3200 0.3000 0.3000 25,500 +0.00(+0.00%)
May 18, 2022 0.3350 0.3350 0.3000 0.3000 15,520 -0.02(-6.25%)
May 17, 2022 0.3350 0.3350 0.3100 0.3200 39,279 -0.01(-1.54%)
May 16, 2022 0.3400 0.3450 0.2900 0.3250 102,240 +0.00(+0.00%)
May 13, 2022 0.3500 0.3500 0.3150 0.3250 47,135 +0.01(+1.56%)
May 12, 2022 0.3250 0.3400 0.3200 0.3200 89,370 -0.02(-4.48%)
May 11, 2022 0.3550 0.4050 0.3200 0.3350 27,000 -0.02(-5.63%)
May 10, 2022 0.3800 0.3800 0.3300 0.3550 145,153 -0.03(-6.58%)
May 09, 2022 0.3950 0.3950 0.3800 0.3800 68,550 -0.02(-5.00%)
May 06, 2022 0.3900 0.4000 0.3900 0.4000 32,409 +0.02(+3.90%)
May 05, 2022 0.4050 0.4050 0.3850 0.3850 44,554 -0.01(-1.28%)
May 04, 2022 0.3900 0.3900 0.3850 0.3900 30,203 -0.01(-2.50%)
May 03, 2022 0.4000 0.4000 0.3850 0.4000 20,934 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.